MORPHIC HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.07 USD | +0.32% |
|
+0.29% | -2.80% |
| Apr. 25 | Morphic Holding, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | Morphic Holding Names Simon Cooper as Chief Medical Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.75 $ | 27.69 $ | 27.98 $ | 28.07 $ |
| Volume | 512 154 | 332 732 | 772 240 | 529 355 |
| Change | +0.88% | -3.69% | +1.05% | +0.32% |
| Opening | 28.41 | 29.05 | 27.29 | 27.90 |
| High | 29.59 | 29.05 | 28.11 | 28.83 |
| Low | 28.25 | 27.55 | 26.36 | 27.31 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.29% | ||
| Current month | -20.26% | ||
| 1 month | -14.37% | ||
| 3 months | -7.21% | ||
| 6 months | +38.41% | ||
| Current year | -2.80% | ||
| 1 year | -38.98% | ||
| 3 years | -50.33% |
Volumes
marketsDaily volume
530 609
Estimated daily volume
530 609
Avg. Volume 20 sessions
417 387
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
11 716 053.09
Record volume 1
12 970 200
Record volume 2
8 621 286
Record volume 3
6 110 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 400 041 667
Net sales (USD)
521 000
Number of employees
121
Sales / Employee (USD)
4 306
Free-Float
83.01 %
Free-Float capitalization (USD)
1 162 180 055
Average Daily Capital Traded
0.84%
Highs and lows
1 week
26.36
29.59
1 month
26.3635.56
Current year
26.0341.47
1 year
19.3563.08
3 years
19.2368.75
5 years
9.9093.00
10 years
9.9093.00
Indicators
Moving average 5 days
28.20
Moving average 20 days
29.77
Moving average 50 days
33.41
Moving average 100 days
31.70
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+19.01%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
37.06
RSI 14 days
37.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.29% | -2.80% | -38.98% | 1.4B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +1.42% | +3.03% | +3.22% | +3.66% | ||
| Weighted average by Cap. | +1.32% | +2.94% | +7.77% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab479fccaa60b9f091b37babb662.Gz6NJIBcOwDWr9W9PSMFZtJ3XPWxNHYxnihT5SBijX4.XwngT-4wQV-ayITMbHJLM7YYaoznUyFY_R4bnWEp6ydTWOEXtBkLNIXrtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.07 | 90,786 | 357,965 |
| 03:59:59 pm | 28.05 | 100 | 267,179 |
| 03:59:57 pm | 28.05 | 100 | 267,079 |
| 03:59:57 pm | 28.05 | 100 | 266,979 |
| 03:59:57 pm | 28.05 | 100 | 266,879 |
| 03:59:57 pm | 28.04 | 100 | 266,779 |
| 03:59:56 pm | 28.05 | 114 | 266,679 |
| 03:59:55 pm | 28.04 | 100 | 266,565 |
| 03:59:53 pm | 28.04 | 100 | 266,465 |
| 03:59:51 pm | 28.02 | 100 | 266,365 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | +7.96% | ||
| 2022 | -43.54% | ||
| 2021 | +41.22% | ||
| 2020 | +95.51% | ||
| 2019 | -4.67% |
- Stock Market
- Equities
- MORF Stock
- Quotes Morphic Holding, Inc.
