Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3131 USD | +0.03% | -22.11% | -47.82% |
Apr. 15 | Mosaic ImmunoEngineering, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 28 | Mosaic ImmunoEngineering, Inc. Receives Letter of Termination from CWRU | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.3288 $ | 0.40195 $ | 0.313 $ | 0.3131 $ |
Volume | 201 | 1 014 | 1 675 | 510 |
Change | +∞% | +22.25% | -22.13% | +0.03% |
Opening | 0.33 | 0.40 | 0.40 | 0.31 |
High | 0.33 | 0.40 | 0.40 | 0.31 |
Low | 0.33 | 0.40 | 0.31 | 0.31 |
Performance
1 day | +0.03% | ||
1 week | -22.11% | ||
Current month | -3.15% | ||
1 month | -10.16% | ||
3 months | -43.07% | ||
6 months | -45.07% | ||
Current year | -47.82% | ||
1 year | -70.04% | ||
3 years | -91.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | -22.11% | -47.82% | -70.04% | 2.27M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.55% | +3.41% | +3.10% | +4.40% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -47.82% | ||
2023 | -39.39% | ||
2022 | -2.94% | ||
2021 | -68.62% | ||
2020 | -33.67% |
- Stock Market
- Equities
- CPMV Stock
- Quotes Mosaic ImmunoEngineering, Inc.