MOSEL VITELIC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.15 TWD | +2.88% |
|
+4.55% | -8.14% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 30.6 NT$ | 30.45 NT$ | 30.7 NT$ | 31.25 NT$ | 32.15 NT$ | 32.15 NT$ |
| Volume | 189 524 | 174 765 | 189 561 | 321 363 | 1 287 252 | 1 287 252 |
| Change | +0.49% | -0.49% | +0.82% | +1.79% | +2.88% | +2.88% |
| Opening | 30.60 | 30.70 | 30.60 | 30.75 | 31.90 | 31.9 |
| High | 30.65 | 30.95 | 30.75 | 31.25 | 32.50 | 32.5 |
| Low | 30.45 | 30.45 | 30.30 | 30.75 | 31.75 | 31.75 |
Performance
| 1 day | +2.88% | ||
| 1 week | +4.55% | ||
| Current month | +4.05% | ||
| 1 month | +0.47% | ||
| 3 months | +3.38% | ||
| 6 months | -4.32% | ||
| Current year | -8.14% | ||
| 1 year | -18.09% | ||
| 3 years | +8.25% | ||
| 5 years | +81.64% | ||
| 10 years | +9.44% |
Volumes
marketsDaily volume
1 287 252
Avg. Volume 20 sessions
319 965
Avg. Volume 20 sessions TWD
10 286 874.75
Avg. Volume 20 sessions USD
318 245.04
Record volume 1
62 411 380
Record volume 2
47 006 580
Record volume 3
45 370 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 895 813 460
Capitalization (USD)
151 461 781
Net sales (TWD)
1 483 112 000
Net sales (USD)
45 883 036
Free-Float
63.55 %
Free-Float capitalization (TWD)
3 111 309 179
Free-Float capitalization (USD)
96 254 572
Average Daily Capital Traded
0.21%
Highs and lows
1 week
30.30
32.50
1 month
29.0032.50
Current year
29.0036.90
1 year
29.0042.95
3 years
26.3057.00
5 years
16.2057.00
10 years
9.9659.00
Indicators
Moving average 5 days
31.03
Moving average 20 days
30.49
Moving average 50 days
31.58
Moving average 100 days
32.25
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
70.04
RSI 14 days
61.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +4.55% | -8.14% | -18.09% | 151M | ||
| +0.29% | -0.11% | +82.66% | +212.43% | 2,225B | ||
| +0.73% | +4.96% | +39.12% | +66.33% | 655B | ||
| +0.74% | +3.06% | +20.31% | +109.90% | 620B | ||
| +0.99% | -2.14% | +2.52% | +55.16% | 243B | ||
| +1.87% | +4.10% | +29.66% | +76.45% | 206B | ||
| +1.58% | +4.16% | +11.62% | +15.13% | 171B | ||
| -0.31% | +2.72% | +43.48% | +89.43% | 136B | ||
| +0.84% | 0.00% | -38.95% | +2.95% | 130B | ||
| -0.68% | +8.39% | +55.49% | - | 122B | ||
| +1.69% | +3.86% | +6.48% | +14.68% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 92.5B | ||
| +1.57% | +3.15% | +16.17% | +58.88% | 67.48B | ||
| -2.11% | -1.54% | +12.13% | +60.74% | 59.74B | ||
| -0.01% | +2.02% | -1.80% | +10.99% | 52.06B | ||
| +1.57% | +1.79% | +3.91% | +24.32% | 50.01B | ||
| Average | +0.88% | +2.54% | +19.04% | +59.34% | ||
| Weighted average by Cap. | +0.57% | +0.34% | +49.42% | +135.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.14% | ||
| 2023 | -5.66% | ||
| 2022 | -25.28% | ||
| 2021 | +28.46% | ||
| 2020 | +90.39% | ||
| 2019 | +2.27% | ||
| 2018 | +10.58% | ||
| 2017 | +24.94% | ||
| 2016 | +16.00% | ||
| 2015 | -67.82% | ||
| 2014 | +20.65% | ||
| 2013 | -9.93% | ||
| 2012 | -4.02% | ||
| 2011 | -71.43% | ||
| 2010 | -23.67% | ||
| 2009 | +40.36% | ||
| 2008 | -72.91% | ||
| 2007 | -20.92% | ||
| 2006 | +290.00% | ||
| 2005 | +46.66% | ||
| 2004 | -30.86% | ||
| 2003 | -58.82% | ||
| 2002 | -70.00% | ||
| 2001 | +2.19% | ||
| 2000 | -59.01% | ||
| 1999 | +63.93% | ||
| 1998 | -11.21% | ||
| 1997 | +52.08% | ||
| 1996 | -51.36% | ||
| 1995 | -21.36% |
- Stock Market
- Equities
- 2342 Stock
- Quotes Mosel Vitelic Inc.