MOSHI MOSHI RETAIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.25 THB | -2.43% |
|
-2.43% | -6.07% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 51.5 ฿ | 51.75 ฿ | 52.5 ฿ | 51.5 ฿ | 50.25 ฿ |
| Volume | 759 513 | 930 151 | 784 378 | 462 928 | 520 910 |
| Change | +∞% | +0.49% | +1.45% | -1.90% | -2.43% |
| Opening | 49.75 | 51.25 | 52.00 | 53.00 | 51.50 |
| High | 52.25 | 52.25 | 52.75 | 53.00 | 51.75 |
| Low | 49.75 | 50.75 | 51.25 | 51.25 | 50.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | -2.43% | ||
| Current month | -1.47% | ||
| 1 month | -7.80% | ||
| 3 months | -10.27% | ||
| 6 months | -2.90% | ||
| Current year | -6.07% | ||
| 1 year | +14.20% |
Volumes
marketsDaily volume
520 910
Avg. Volume 20 sessions
632 072
Avg. Volume 20 sessions THB
31 761 618.00
Avg. Volume 20 sessions USD
863 566.63
Record volume 1
106 603 321
Record volume 2
22 546 524
Record volume 3
8 670 951
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
16 583 886 461
Capitalization (USD)
450 899 289
Net sales (THB)
2 529 513 770
Net sales (USD)
68 774 950
Free-Float
15.7 %
Free-Float capitalization (THB)
2 603 596 362
Free-Float capitalization (USD)
70 789 181
Average Daily Capital Traded
0.19%
Highs and lows
1 week
50.00
53.00
1 month
49.5054.75
Current year
49.2559.75
1 year
37.7562.00
3 years
28.4162.00
5 years
28.4162.00
10 years
28.4162.00
Indicators
Moving average 5 days
51.50
Moving average 20 days
52.55
Moving average 50 days
55.15
Moving average 100 days
53.83
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
36.13
RSI 14 days
37.05
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -2.43% | -6.07% | +14.20% | 451M | ||
| +2.23% | +1.31% | +41.55% | +40.34% | 4.11B | ||
| +0.52% | -1.78% | -1.15% | +17.36% | 666M | ||
| -0.43% | +3.93% | -14.19% | +0.43% | 594M | ||
| -0.52% | -35.59% | -45.56% | -35.04% | 274M | ||
| -2.28% | +6.19% | +18.81% | +1.52% | 106M | ||
| Average | -0.57% | -5.22% | -1.10% | +6.47% | ||
| Weighted average by Cap. | +1.23% | -0.16% | +23.93% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | +61.23% | ||
| 2022 | +14.06% |
- Stock Market
- Equities
- MOSHI Stock
- Quotes Moshi Moshi Retail Corporation
