Stock MGX MOUNT GIBSON IRON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mount Gibson Iron Limited

Equities

MGX

AU000000MGX7

Iron & Steel

Market Closed - Australian S.E.
Other stock markets
 02:10:43 2024-04-26 am EDT 		5-day change 1st Jan Change
0.435 AUD -3.33% Intraday chart for Mount Gibson Iron Limited -5.43% -20.91%
Apr. 18 Mount Gibson Iron Limited Provides Earnings Guidance for Fiscal Year 2024 CI
Apr. 18 Transcript : Mount Gibson Iron Limited, Q3 2024 Earnings Call, Apr 18, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Mount Gibson Iron Limited(MGX) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.455 $ 0.45 $ 0.45 $ 0.435 $
Volume 833 773 581 455 752 385 2 409 643
Change -1.09% -1.10% 0.00% -3.33%
Opening 0.46 0.46 0.45 0.46
High 0.47 0.46 0.46 0.46
Low 0.46 0.45 0.45 0.44

Performance

1 day-3.33%
1 week-5.43%
Current month+1.16%
1 month+3.57%
3 months-20.18%
6 months-13.00%
Current year-20.91%
1 year-8.42%
3 years-50.57%
5 years-61.33%
10 years-43.51%

Volumes

markets
Daily volume
2 409 643
Estimated daily volume
2 409 643
Avg. Volume 20 sessions
922 696
Daily volume ratio
2.61
Avg. Volume 20 sessions AUD
401 372.76
Avg. Volume 20 sessions USD
262 176.69
Record volume 1
183 319 700
Record volume 2
80 485 510
Record volume 3
61 227 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
527 621 323
Capitalization (USD)
344 642 248
Net sales (AUD)
450 600 000
Net sales (USD)
294 331 920
Number of employees
371
Sales / Employee (AUD)
1 214 555
Sales / Employee (USD)
793 347
Free-Float
82.44 %
Free-Float capitalization (AUD)
434 954 407
Free-Float capitalization (USD)
284 112 219
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.44
Extreme 0.435
0.47
1 month
0.43
Extreme 0.425
0.48
Current year
0.42
Extreme 0.42
0.57
1 year
0.38
Extreme 0.375
0.57
3 years
0.35
Extreme 0.35
1.01
5 years
0.35
Extreme 0.35
1.31
10 years
0.16
Extreme 0.162
1.31

Indicators

Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.50
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
48.81
RSI 14 days
48.79

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
MOUNT GIBSON IRON LIMITED Stock Mount Gibson Iron Limited
-3.33%-5.43%-20.91%-8.42% 345M
VALE S.A. Stock Vale S.A.
-0.93%-0.98%-18.73%-12.57% 52.39B
FORTESCUE LTD Stock Fortescue Ltd
+3.35%+4.02%-11.82%+22.67% 51.33B
NMDC LIMITED Stock NMDC Limited
+2.18%+9.40%+23.14%+137.49% 9.06B
KUMBA IRON ORE LIMITED Stock Kumba Iron Ore Limited
+4.51%-0.63%-22.65%+6.82% 8.11B
SHOUGANG HIERRO PERU S.A.A. Stock Shougang Hierro Peru S.a.a.
0.00%0.00%-2.36%+65.63% 5.75B
CSN MINERAÇÃO S.A. Stock CSN Mineração S.A.
-4.23%-6.04%-36.40%+11.66% 5.33B
NMDC STEEL LIMITED Stock NMDC Steel Limited
-0.67%+6.08%+29.09%+79.32% 2.33B
HAINAN MINING CO., LTD. Stock Hainan Mining Co., Ltd.
+0.28%-3.47%+9.71%+6.64% 1.98B
DETERRA ROYALTIES LIMITED Stock Deterra Royalties Limited
-1.61%+1.45%-7.21%+6.54% 1.69B
HBIS RESOURCES CO., LTD. Stock HBIS Resources Co., Ltd.
+0.22%-3.85%+6.96%+42.28% 1.62B
BRADESPAR S.A. Stock Bradespar S.A.
+0.84%+0.64%-12.63%-12.07% 1.6B
LABRADOR IRON ORE ROYALTY CORPORATION Stock Labrador Iron Ore Royalty Corporation
+0.10%+0.96%-4.39%-1.20% 1.43B
CAP S.A. Stock CAP S.A.
-0.59%-0.08%-4.60%+17.82% 1.08B
XINJIANG BAODI MINING CO., LTD. Stock Xinjiang Baodi Mining Co., Ltd.
+0.46%-6.15%-7.08%-19.01% 724M
SHANDONG JINLING MINING CO., LTD. Stock Shandong Jinling Mining Co., Ltd.
0.00%-5.12%-12.13%-4.83% 518M
Average+0.04%+0.51%-5.75%+21.17%
Weighted average by Cap.+1.06%+1.97%-11.93%+17.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b75052a58ff134ebb08013745da78d5.n9mNLFg9cgueV0cz-AbgpfqbpY0nkp1HpD7AFP059XU.8ZTIGgwOGk78DyBJ1WO58Zyt7-hi8-QO_HODZ5tSpyf878RgFWoBZepkHg
DatePriceVolumeDaily volume
02:10:43 am 0.435 21,485 2,398,298
02:10:43 am 0.435 2,200 2,376,813
02:10:43 am 0.435 582 2,374,613
02:10:43 am 0.435 10 2,374,031
02:10:43 am 0.435 148 2,374,021
02:10:43 am 0.435 409 2,373,873
02:10:43 am 0.435 24 2,373,464
02:10:43 am 0.435 56 2,373,440
02:10:43 am 0.435 57 2,373,384
02:10:43 am 0.435 49 2,373,327

Chart Mount Gibson Iron Limited

Chart Mount Gibson Iron Limited
More charts

Monthly variations

Annual change

2024-20.91%
2023+13.40%
2022+14.12%
2021-53.80%
2020-3.66%
2019+78.50%
2018+18.89%
2017+28.57%
2016+94.44%
2015-26.53%
2014-75.86%
2013+21.56%
2012-25.45%
2011-47.17%
2010+28.48%
2009+270.79%
2008-84.16%
2007+215.73%
2006+28.06%
2005+113.85%
2004+51.16%
2003+95.45%
2002-29.03%
  1. Stock Market
  2. Equities
  3. MGX Stock
  4. Quotes Mount Gibson Iron Limited