MOUNTAIN VALLEY MD HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
+9.09% | +50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.065 $ | 0.065 $ | 0.055 $ | 0.06 $ |
| Volume | 6 204 | 281 704 | 90 175 | 104 545 | 42 350 |
| Change | -9.09% | +30.00% | 0.00% | -15.38% | +9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.065 |
| High | 0.06 | 0.07 | 0.07 | 0.06 | 0.065 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| 3 months | +71.43% | ||
| 6 months | +33.33% | ||
| Current year | +50.00% | ||
| 1 year | -7.69% | ||
| 3 years | -94.06% |
Volumes
marketsDaily volume
42 350
Estimated daily volume
129 830
Avg. Volume 20 sessions
122 671
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
7 360.26
Avg. Volume 20 sessions USD
5 391.24
Record volume 1
22 703 270
Record volume 2
20 578 640
Record volume 3
20 400 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 244 606
Capitalization (USD)
13 244 606
Net sales ()
0
Free-Float
98.69 %
Free-Float capitalization (CAD)
13 071 593
Free-Float capitalization (USD)
13 071 593
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.030.08
1 year
0.030.08
3 years
0.031.07
5 years
0.032.29
10 years
0.032.29
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-16.17%
Price spread / (MMA100)
-29.33%
STIM
RSI 9 days
60.84
RSI 14 days
57.65
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | +50.00% | -7.69% | 13.24M | ||
| -1.70% | -4.13% | +35.04% | +29.40% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -37.78% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | +1.45% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -20.11% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -26.38% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +51.41% | 1.97B | ||
| +3.03% | +5.61% | -7.89% | -39.26% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -8.08% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -35.94% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +8.30% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -10.76% | 1.3B | ||
| +0.31% | -2.45% | -21.33% | -21.33% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -27.51% | 1.12B | ||
| +1.05% | +4.34% | -13.29% | -20.94% | 1.01B | ||
| -5.04% | -6.03% | -19.96% | -38.26% | 957M | ||
| Average | -0.06% | -0.87% | +5.69% | -12.72% | ||
| Weighted average by Cap. | -0.24% | -0.62% | +5.68% | -8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
781c6fe2490279c529ea578.NlBhKjNGfuMOhXoUG2X8RLujk-VlrZvmsPeFtLkoXPg.Xg8MfmsySJNAsBFQThKFN4_X67ZS6dW_85q30NNiKqhkPw1zXi1GrkjjDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:31 am | 0.06 | 5,000 | 42,000 |
| 10:46:31 am | 0.06 | 24,000 | 37,000 |
| 09:30:00 am | 0.065 | 5,000 | 13,000 |
| 09:30:00 am | 0.065 | 6,000 | 8,000 |
| 09:30:00 am | 0.065 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +14.29% | ||
| 2022 | -65.00% | ||
| 2021 | -77.53% | ||
| 2020 | +242.31% |
- Stock Market
- Equities
- MVMD Stock
- Quotes Mountain Valley MD Holdings Inc.
