MPDL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.31 INR | -3.78% |
|
-12.08% | +0.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 53.37 ₹ | 50.71 ₹ | 49.17 ₹ | 47.31 ₹ |
| Volume | 5 706 | 2 069 | 913 | 3 324 |
| Change | +1.18% | -4.98% | -3.04% | -3.78% |
| Opening | 55.38 | 51.60 | 50.70 | 48.00 |
| High | 55.38 | 51.60 | 50.70 | 50.60 |
| Low | 50.12 | 50.71 | 49.00 | 46.72 |
Performance
| 1 day | -3.78% | ||
| 1 week | -12.08% | ||
| Current month | +8.09% | ||
| 1 month | +11.32% | ||
| 3 months | -28.31% | ||
| 6 months | +94.61% | ||
| Current year | +0.90% | ||
| 1 year | +115.05% | ||
| 3 years | +390.26% | ||
| 5 years | +853.83% | ||
| 10 years | +107.50% |
Volumes
marketsDaily volume
3 324
Estimated daily volume
3 324
Avg. Volume 20 sessions
3 385
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
160 144.35
Avg. Volume 20 sessions USD
1 920.77
Record volume 1
108 532
Record volume 2
97 054
Record volume 3
69 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 204 985
Capitalization (USD)
4 204 985
Net sales ()
142
Number of employees
11
Sales / Employee ()
13
Sales / Employee (USD)
13
Free-Float
21.24 %
Free-Float capitalization (INR)
893 283
Free-Float capitalization (USD)
893 283
Average Daily Capital Traded
3.81%
Highs and lows
1 week
46.72
56.50
1 month
43.4063.63
Current year
31.4167.29
1 year
19.2767.29
3 years
7.5967.29
5 years
2.1867.29
10 years
2.1867.29
Indicators
Moving average 5 days
50.66
Moving average 20 days
51.13
Moving average 50 days
47.12
Moving average 100 days
49.61
Price spread / (MMA5)
+7.09%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
42.56
RSI 14 days
47.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -12.08% | +0.90% | +115.05% | 4.2M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +1.97% | +4.19% | +5.98% | +29.32% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.58% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d978a91669753b84.L68dDUlFI_q13ahHbHpSQtuK1SbdwcJoZs13ncfXh5g.bcRcbn4mVqiEqukCIykhLuPClnCvjbYEK6sQrJSV9ch7-FE_HyBNjceN3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:57 am | 46.73 | 1,000 | 3,324 |
| 05:43:27 am | 50 | 10 | 2,324 |
| 05:36:59 am | 47.5 | 249 | 2,314 |
| 05:36:43 am | 48.92 | 251 | 2,065 |
| 05:31:47 am | 47.5 | 20 | 1,814 |
| 03:24:04 am | 46.72 | 168 | 1,794 |
| 02:50:11 am | 48.05 | 456 | 1,626 |
| 02:50:05 am | 50 | 344 | 1,170 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | +50.77% | ||
| 2022 | +56.44% | ||
| 2021 | +44.58% | ||
| 2020 | +359.87% | ||
| 2019 | -67.71% | ||
| 2018 | -25.32% | ||
| 2017 | -11.43% | ||
| 2016 | -15.15% | ||
| 2015 | -10.57% | ||
| 2014 | -37.35% | ||
| 2013 | +13.93% | ||
| 2012 | +30.89% | ||
| 2011 | -19.72% | ||
| 2010 | +12.59% | ||
| 2009 | +13.80% | ||
| 2008 | -70.26% | ||
| 2007 | +5.73% | ||
| 2006 | -89.26% |
- Stock Market
- Equities
- MPDL Stock
- Quotes MPDL Limited
