Stock MPSLTD MPS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MPS Limited Bombay S.E.

Equities

MPSLTD

INE943D01017

Consumer Publishing

Market Closed - Bombay S.E.
Other stock markets
 06:11:24 2024-04-26 am EDT 		5-day change 1st Jan Change
1,681 INR -0.07% Intraday chart for MPS Limited +3.33% -1.01%
Mar. 07 Transcript : MPS Limited, Research Square AJE LLC - M&A Call
Feb. 22 Monolithic Power Systems, Inc: Quality at a price Our Logo

Quotes 5-day view

Delayed Quote Bombay S.E.
MPS Limited(MPSLTD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1622.6 ₹ 1646.05 ₹ 1682.7 ₹ 1681.45 ₹
Volume 309 1 837 523 1 155
Change +0.41% +1.45% +2.23% -0.07%
Opening 1,630.10 1,630.65 1,658.35 1,682.35
High 1,637.45 1,712.80 1,690.00 1,690.00
Low 1,617.00 1,617.00 1,656.00 1,660.00

Performance

1 day-0.07%
1 week+3.33%
Current month+9.81%
1 month+5.49%
3 months+10.58%
6 months+7.86%
Current year-1.01%
1 year+92.36%
3 years+173.67%
5 years+252.73%
10 years+339.88%

Volumes

markets
Daily volume
1 155
Estimated daily volume
1 155
Avg. Volume 20 sessions
880
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
1 479 676.00
Avg. Volume 20 sessions USD
17 747.23
Record volume 1
1 242 174
Record volume 2
1 174 469
Record volume 3
930 979
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
28 584 933 467
Capitalization (USD)
342 847 692
Net sales (INR)
5 010 500 000
Net sales (USD)
60 095 937
Number of employees
2 210
Sales / Employee (INR)
2 267 195
Sales / Employee (USD)
27 193
Free-Float
26.3 %
Free-Float capitalization (INR)
7 570 454 268
Free-Float capitalization (USD)
90 800 028
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 607.35
Extreme 1607.35
1 712.80
1 month
1 315.20
Extreme 1315.2
1 712.80
Current year
1 315.20
Extreme 1315.2
1 830.00
1 year
809.30
Extreme 809.3
1 884.20
3 years
505.60
Extreme 505.6
1 884.20
5 years
156.00
Extreme 156
1 884.20
10 years
156.00
Extreme 156
1 884.20

Indicators

Moving average 5 days
1 649.75
Moving average 20 days
1 604.39
Moving average 50 days
1 565.72
Moving average 100 days
1 617.92
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
73.60
RSI 14 days
65.75

Sector Comparison - Other Consumer Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
MPS LIMITED Stock MPS Limited
-0.07%+3.33%-1.01%+92.36% 343M
PEARSON PLC Stock Pearson plc
-0.46%-0.62%+2.36%+15.20% 8.29B
SCHIBSTED ASA Stock Schibsted ASA
+0.44%-0.06%+9.50%+77.02% 6.43B
SAUDI RESEARCH AND MEDIA GROUP Stock Saudi Research and Media Group
-2.94%-2.06%+38.74%+11.96% 5.07B
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED Stock Jiangsu Phoenix Publishing & Media Corporation Limited
-0.10%-9.71%+14.98%-25.51% 3.56B
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD Stock China South Publishing & Media Group Co., Ltd
-0.48%-5.73%+21.44%-6.58% 3.06B
LAGARDÈRE S.A. Stock Lagardère S.A.
+0.10%-2.54%+8.71%-5.53% 3B
KADOKAWA CORPORATION Stock Kadokawa Corporation
+1.05%+3.59%-1.11%-0.18% 2.42B
SOUTHERN PUBLISHING AND MEDIA CO.,LTD. Stock Southern Publishing and Media Co.,Ltd.
+4.09%-0.57%+7.85%-24.72% 1.71B
TX GROUP AG Stock TX Group AG
+0.71%-7.31%+17.55%+37.86% 1.64B
CHANGJIANG PUBLISHING & MEDIA CO.,LTD Stock Changjiang Publishing & Media Co.,Ltd
+2.04%-7.19%+0.54%-4.95% 1.25B
SANOMA OYJ Stock Sanoma Oyj
+3.03%+0.15%-2.30%-13.61% 1.19B
BLOOMSBURY PUBLISHING PLC Stock Bloomsbury Publishing Plc
+1.87%-1.80%+16.17%+22.97% 560M
NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED Stock Northern United Publishing & Media (Group) Company Limited
+1.86%+8.06%-18.95%-17.85% 458M
RCS MEDIAGROUP S.P.A. Stock RCS MediaGroup S.p.A.
+1.25%+3.86%+9.04%+3.86% 446M
DUZHE PUBLISH&MEDIA CO.,LTD Stock DuZhe Publish&Media Co.,Ltd
+3.37%+6.15%-19.65%-22.14% 439M
Average+0.99%-0.10%+6.49%+8.76%
Weighted average by Cap.+0.08%-1.12%+11.42%+14.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9d1a9c6baef990182d81f286e7.mlnl8HQj1QfHzPsfrSAlKlk9Ay0_427BjM7yQgHZUxg.2CCJoEUVom_wvZNKm1hCHCp_ekFRq16wvb6RN02ROWrtFo6XBWWfN4GNvg
DatePriceVolumeDaily volume
06:11:24 am 1,681 5 1,155
05:59:08 am 1,678 1 1,150
05:58:40 am 1,680 8 1,149
05:56:08 am 1,680 2 1,141
05:55:52 am 1,680 26 1,139
05:55:52 am 1,680 3 1,113
05:55:50 am 1,680 1 1,110
05:54:09 am 1,689 2 1,109

Chart MPS Limited

Chart MPS Limited
More charts

Monthly variations

Annual change

2024-1.01%
2023+106.32%
2022+31.18%
2021+71.86%
2020-22.18%
2019-2.99%
2018-24.46%
2017-4.73%
2016-16.05%
2015+5.67%
2014+232.99%
2013+86.94%
2012+242.33%
2011-21.95%
2010-31.19%
2009+15.53%
2008-75.51%
2007-31.42%
2006-31.26%
2005+38.32%
2004+28.62%
2003+81.52%
  1. Stock Market
  2. Equities
  3. MPSLTD Stock
  4. MPSLTD Stock
  5. Quotes MPS Limited