MRS LOGÍSTICA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 BRL | +1.13% |
|
-3.93% | +9.53% |
| Mar. 21 | MRS Logística S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 20 | MRS Logística S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|
| Last | 28 R$ | 26.6 R$ | 26.9 R$ |
| Volume | 400 | 100 | 700 |
| Change | +∞% | -5.00% | +1.13% |
| Opening | 28.00 | 26.60 | 26.90 |
| High | 28.00 | 26.60 | 26.90 |
| Low | 28.00 | 26.60 | 26.90 |
Performance
| 1 day | +1.13% | ||
| 1 week | -3.93% | ||
| Current month | -3.93% | ||
| 1 month | -3.93% | ||
| 3 months | +9.80% | ||
| 6 months | +7.34% | ||
| Current year | +9.53% | ||
| 1 year | +3.46% | ||
| 3 years | -35.21% | ||
| 5 years | +281.56% | ||
| 10 years | +49.44% |
Volumes
marketsDaily volume
700
Record volume 1
27 500
Record volume 2
17 800
Record volume 3
10 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
9 087 634 139
Capitalization (USD)
1 775 869 113
Net sales (BRL)
6 449 125 000
Net sales (USD)
1 260 262 211
Number of employees
6 391
Sales / Employee (BRL)
1 009 095
Sales / Employee (USD)
197 193
Free-Float
21.41 %
Free-Float capitalization (BRL)
1 945 209 918
Free-Float capitalization (USD)
380 125 141
Highs and lows
1 week
26.60
26.90
1 month
26.6028.07
Current year
23.1531.00
1 year
23.1531.00
3 years
20.0642.00
5 years
8.0685.01
10 years
5.5185.01
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -3.93% | +9.53% | +3.46% | 1.78B | ||
| -0.07% | -1.82% | -1.96% | +8.59% | 66.45B | ||
| +0.73% | -1.46% | +1.98% | +15.55% | 54.21B | ||
| -5.51% | -7.62% | -2.50% | -8.70% | 18.04B | ||
| -0.21% | +3.05% | -2.75% | -10.42% | 9.46B | ||
| -1.73% | +10.98% | +22.09% | +69.05% | 7.8B | ||
| +1.17% | -1.14% | -2.62% | -16.13% | 2.17B | ||
| +0.84% | +1.01% | -0.99% | -4.01% | 1.07B | ||
| -2.65% | -2.87% | -8.90% | -25.68% | 886M | ||
| +1.98% | +5.15% | +91.65% | +142.05% | 743M | ||
| +1.11% | +1.11% | -57.43% | +37.88% | 449M | ||
| -0.65% | -2.09% | -16.60% | -24.00% | 135M | ||
| +0.43% | +0.43% | -5.98% | +40.14% | 98M | ||
| Average | -0.33% | +1.25% | +1.96% | +17.52% | ||
| Weighted average by Cap. | -0.46% | -0.37% | +0.73% | +10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.53% | ||
| 2023 | -5.54% | ||
| 2022 | -32.82% | ||
| 2021 | +7.50% | ||
| 2020 | +80.00% | ||
| 2019 | +233.33% | ||
| 2018 | -3.38% | ||
| 2016 | -43.55% | ||
| 2015 | -0.09% | ||
| 2014 | -38.83% | ||
| 2013 | 0.00% | ||
| 2011 | -10.00% | ||
| 2009 | -66.67% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MRSA3B Stock
- Quotes MRS Logística S.A.
