End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
135 NGN | 0.00% | 0.00% | +28.57% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 135 ₦ | 135 ₦ | 135 ₦ | 135 ₦ | 135 ₦ |
Volume | 455 | 3 178 | 625 | 413 903 | 41 061 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 |
High | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 |
Low | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 |
Performance
3 months | +7.14% | ||
6 months | +22.78% | ||
Current year | +28.57% | ||
1 year | +383.01% | ||
3 years | +1,293.36% | ||
5 years | +628.43% | ||
10 years | +252.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +28.57% | +383.01% | 36.23M | ||
+0.56% | -1.09% | -5.24% | -15.42% | 5.83B | ||
0.00% | +0.18% | 0.00% | -1.36% | 4.54B | ||
-1.85% | -2.25% | -13.69% | -13.01% | 3.91B | ||
-2.27% | -3.64% | -1.43% | +10.97% | 3.64B | ||
+0.62% | +0.25% | +44.27% | +22.86% | 3.56B | ||
-.--% | +0.81% | - | - | 3.23B | ||
-7.78% | -13.51% | +8.47% | -0.93% | 2.11B | ||
-6.72% | -6.20% | +1.21% | -4.26% | 1.48B | ||
+1.45% | +0.20% | +0.07% | +36.83% | 1.1B | ||
-0.60% | +7.73% | +11.08% | +35.53% | 1.08B | ||
+1.92% | +3.19% | +2.19% | +11.11% | 871M | ||
+2.09% | +2.34% | +30.82% | +50.50% | 858M | ||
+2.36% | +5.35% | +9.07% | +16.09% | 844M | ||
+0.31% | +0.63% | -0.42% | +9.47% | 803M | ||
+0.97% | -1.57% | -16.31% | +7.93% | 627M | ||
Average | -0.55% | +0.19% | +6.58% | +36.62% | ||
Weighted average by Cap. | -0.84% | -0.34% | +4.05% | +4.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.57% | ||
2023 | +644.68% | ||
2022 | +28.44% | ||
2021 | -10.18% | ||
2020 | -10.13% | ||
2019 | -40.47% | ||
2018 | +12.31% | ||
2017 | -36.49% | ||
2016 | -12.93% | ||
2015 | -6.65% | ||
2014 | -2.28% | ||
2013 | +129.12% | ||
2012 | -59.73% | ||
2011 | -11.36% | ||
2010 | -4.63% | ||
2009 | -56.36% | ||
2008 | -0.06% | ||
2007 | +6.67% | ||
2006 | +25.02% | ||
2005 | -29.01% | ||
2004 | +5.63% | ||
2003 | +185.66% | ||
2002 | +0.32% | ||
2001 | +28.85% | ||
2000 | +11.83% | ||
1997 | +40.48% | ||
1996 | +136.94% | ||
1995 | +336.56% | ||
1994 | -5.88% |
- Stock Market
- Equities
- MRS Stock
- Quotes MRS OIL NIGERIA PLC