MT EDUCARE LIMITED Quotes MT Educare Limited
Equities
MTEDUCARE
INE472M01018
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 INR | -0.88% |
|
-2.03% | -15.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.36 ₹ | 3.36 ₹ | 3.4 ₹ | 3.37 ₹ |
| Volume | 7 137 | 4 983 | 4 680 | 12 004 |
| Change | -2.61% | 0.00% | +1.19% | -0.88% |
| Opening | 3.40 | 3.36 | 3.45 | 3.40 |
| High | 3.45 | 3.36 | 3.45 | 3.40 |
| Low | 3.30 | 3.31 | 3.36 | 3.30 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.03% | ||
| Current month | +13.09% | ||
| 1 month | +4.98% | ||
| 3 months | -18.80% | ||
| 6 months | -2.88% | ||
| Current year | -15.75% | ||
| 1 year | -21.26% | ||
| 3 years | -51.16% | ||
| 5 years | -96.07% | ||
| 10 years | -96.48% |
Volumes
marketsDaily volume
12 004
Estimated daily volume
12 004
Avg. Volume 20 sessions
7 403
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
24 948.11
Avg. Volume 20 sessions USD
299.23
Record volume 1
3 968 246
Record volume 2
2 977 582
Record volume 3
2 934 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
243 342 088
Capitalization (USD)
2 918 645
Net sales (INR)
604 523 000
Net sales (USD)
7 250 649
Number of employees
149
Sales / Employee (INR)
4 057 201
Sales / Employee (USD)
48 662
Free-Float
40.86 %
Free-Float capitalization (INR)
99 418 999
Free-Float capitalization (USD)
1 192 431
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.30
3.55
1 month
2.843.75
Current year
2.844.68
1 year
2.845.90
3 years
2.8414.30
5 years
2.8494.05
10 years
2.84199.90
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.40
Moving average 50 days
3.67
Moving average 100 days
3.85
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
45.33
RSI 14 days
45.04
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.03% | -15.75% | -21.26% | 2.92M | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
| Average | +1.43% | +6.05% | +12.86% | +54.60% | ||
| Weighted average by Cap. | +2.28% | +6.81% | +12.80% | +71.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
056c92621814a984e95c8.FNUP3lu-7mQzDQ4R_zky9tvc1pZOP1WG84r_TD5NG9Y.YuNHuj_GjTJfZEpAtXRipOiFk9Q4RiG_kemreGQHWqJZpUuVP-uvNGNGXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:23 am | 3.37 | 10 | 12,004 |
| 05:59:53 am | 3.35 | 300 | 11,994 |
| 05:57:49 am | 3.35 | 2,062 | 11,694 |
| 05:55:26 am | 3.39 | 963 | 9,632 |
| 05:47:41 am | 3.4 | 600 | 8,669 |
| 05:46:32 am | 3.4 | 500 | 8,069 |
| 05:19:43 am | 3.35 | 2,000 | 7,569 |
| 05:02:37 am | 3.39 | 1 | 5,569 |
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | -47.02% | ||
| 2022 | -20.61% | ||
| 2021 | +5.20% | ||
| 2020 | -34.49% | ||
| 2019 | -78.04% | ||
| 2018 | -1.72% | ||
| 2017 | -45.20% | ||
| 2016 | -36.44% | ||
| 2015 | +48.24% | ||
| 2014 | +37.76% | ||
| 2013 | -28.96% | ||
| 2012 | +40.07% |
- Stock Market
- Equities
- MTEDUCARE Stock
- Quotes MT Educare Limited
