MT HØJGAARD HOLDING A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219 DKK | 0.00% |
|
+2.82% | +77.33% |
| Mar. 19 | MT Højgaard Holding A/S Elects Knut Akselvoll as Member of Board of Directors | CI |
| Feb. 26 | MT Højgaard to Sell Faroese RTS Stake Amid International Wind Down | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 216 kr | 222 kr | 219 kr | 219 kr |
| Volume | 4 202 | 5 903 | 2 531 | 3 915 |
| Change | +0.93% | +2.78% | -1.35% | 0.00% |
| Opening | 213.00 | 217.00 | 223.00 | 222.00 |
| High | 218.00 | 223.00 | 223.00 | 223.00 |
| Low | 213.00 | 216.00 | 216.00 | 217.00 |
Performance
| 1 week | +2.82% | ||
| Current month | +7.35% | ||
| 1 month | +7.35% | ||
| 3 months | +72.44% | ||
| 6 months | +101.84% | ||
| Current year | +77.33% | ||
| 1 year | +62.22% | ||
| 3 years | -2.23% | ||
| 5 years | +190.07% | ||
| 10 years | -14.45% |
Volumes
marketsDaily volume
3 915
Estimated daily volume
3 915
Avg. Volume 20 sessions
9 637
Daily volume ratio
0.41
Avg. Volume 20 sessions DKK
2 110 503.00
Avg. Volume 20 sessions USD
302 656.68
Record volume 1
947 649
Record volume 2
552 860
Record volume 3
538 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 682 944 549
Capitalization (USD)
241 342 663
Net sales (DKK)
9 788 000 000
Net sales (USD)
1 403 648 140
Number of employees
2 800
Sales / Employee (DKK)
3 495 714
Sales / Employee (USD)
501 303
Free-Float
31.94 %
Free-Float capitalization (DKK)
760 445 100
Free-Float capitalization (USD)
109 051 630
Average Daily Capital Traded
0.13%
Highs and lows
1 week
208.00
223.00
1 month
195.50245.00
Current year
113.50245.00
1 year
95.20245.00
3 years
95.20247.00
5 years
64.00247.00
10 years
45.80450.00
Indicators
Moving average 5 days
218.00
Moving average 20 days
217.40
Moving average 50 days
185.33
Moving average 100 days
156.14
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-15.37%
Price spread / (MMA100)
-28.70%
STIM
RSI 9 days
55.42
RSI 14 days
57.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.82% | +77.33% | +62.22% | 241M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.42% | +1.71% | +21.16% | +23.67% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.50% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0dd44259d6d859.7p7eUbOKAjVQnJaS4wW_7lGXykKFsJyahK9SMbQAXl4.uPSTOYXfUHQ85ePXsl3JsWfbszDM_-zet-M3AdY0FSSU0Yk7_sNEch6x_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:32 am | 219 | 16 | 3,915 |
| 10:59:32 am | 219 | 21 | 3,899 |
| 10:59:32 am | 219 | 10 | 3,878 |
| 10:59:32 am | 219 | 35 | 3,868 |
| 10:59:32 am | 219 | 48 | 3,833 |
| 10:59:32 am | 219 | 10 | 3,785 |
| 10:59:32 am | 219 | 8 | 3,775 |
| 10:59:32 am | 219 | 6 | 3,767 |
| 10:59:32 am | 219 | 1 | 3,761 |
| 10:59:32 am | 219 | 5 | 3,760 |
Monthly variations
Annual change
| 2024 | +77.33% | ||
| 2023 | -15.12% | ||
| 2022 | -33.26% | ||
| 2021 | +28.24% | ||
| 2020 | +103.59% | ||
| 2019 | +74.69% | ||
| 2018 | -72.21% | ||
| 2017 | -23.21% | ||
| 2016 | -44.55% | ||
| 2015 | +94.70% | ||
| 2014 | +14.01% | ||
| 2013 | +131.85% | ||
| 2012 | -12.78% | ||
| 2011 | -47.67% | ||
| 2010 | -7.03% | ||
| 2009 | +85.00% | ||
| 2008 | -50.37% | ||
| 2007 | -7.78% | ||
| 2006 | -9.34% | ||
| 2005 | +19.60% | ||
| 2004 | +38.01% | ||
| 2003 | -26.26% | ||
| 2002 | +17.16% | ||
| 2001 | +16.55% | ||
| 2000 | +6.62% | ||
| 1999 | +13.33% | ||
| 1998 | -34.07% | ||
| 1997 | +17.42% | ||
| 1996 | +55.00% | ||
| 1995 | -9.09% | ||
| 1994 | +14.58% | ||
| 1993 | +43.28% | ||
| 1992 | -15.40% |
- Stock Market
- Equities
- MTHH Stock
- Quotes MT Højgaard Holding A/S
