Stock MTLC MTL CANNABIS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MTL Cannabis Corp.

Equities

MTLC

CA5539261068

Healthcare Facilities & Services

Market Closed - Canadian Securities Exchange
Other stock markets
 09:30:00 2024-04-26 am EDT 		5-day change 1st Jan Change
0.365 CAD +21.67% Intraday chart for MTL Cannabis Corp. +48.98% -22.34%
Feb. 29 Down 36%, MTL Cannabis Corp. Reports Third Quarter Results With $22.4 Million Of Revenue MT
Feb. 29 MTL Cannabis Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
MTL Cannabis Corp.(MTLC) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-25 2024-04-26
Last 0.255 $ 0.255 $ 0.3 $ 0.365 $
Volume 1 104 667 5 100 530
Change +4.08% 0.00% +17.65% +21.67%
Opening 0.26 0.26 0.26 0.37
High 0.26 0.26 0.30 0.37
Low 0.26 0.26 0.26 0.37

Performance

1 day+21.67%
1 week+48.98%
Current month+46.00%
1 month+46.00%
3 months+14.06%
6 months+10.61%
Current year-22.34%

Volumes

markets
Daily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
3 767
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
1 374.96
Avg. Volume 20 sessions USD
1 007.03
Record volume 1
180 953
Record volume 2
112 548
Record volume 3
73 425
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
42 592 601
Capitalization (USD)
31 195 247
Net sales ()
22 151 290
Net sales (USD)
16 223 826
Number of employees
127
Sales / Employee (CAD)
174 420
Sales / Employee (USD)
127 747
Free-Float
18.73 %
Free-Float capitalization (CAD)
7 976 467
Free-Float capitalization (USD)
5 842 044
Average Daily Capital Traded
0%

Highs and lows

1 week
0.26
Extreme 0.255
0.37
1 month
0.25
Extreme 0.245
0.37
Current year
0.23
Extreme 0.23
0.46
1 year
0.20
Extreme 0.2
0.98
3 years
0.20
Extreme 0.2
0.98
5 years
0.20
Extreme 0.2
0.98
10 years
0.20
Extreme 0.2
0.98

Indicators

Moving average 5 days
0.29
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.36
Price spread / (MMA5)
-19.51%
Price spread / (MMA20)
-45.81%
Price spread / (MMA50)
-40.00%
Price spread / (MMA100)
-1.15%
RSI 9 days
54.27
RSI 14 days
52.57

Sector Comparison - Medical Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
MTL CANNABIS CORP. Stock MTL Cannabis Corp.
+21.67%+48.98%-22.34% - 31.2M
ASCEND WELLNESS HOLDINGS, INC. Stock Ascend Wellness Holdings, Inc.
+3.23%0.00%+31.96%+40.66% 272M
AYR WELLNESS INC. Stock Ayr Wellness Inc.
+3.83%+1.56%+33.74%+238.54% 261M
ORGANIGRAM HOLDINGS INC. Stock Organigram Holdings Inc.
+0.39%-1.53%+49.42%-5.51% 194M
JUSHI HOLDINGS INC. Stock Jushi Holdings Inc.
+5.02%+4.86%+44.98%+45.61% 131M
IANTHUS CAPITAL HOLDINGS, INC. Stock iAnthus Capital Holdings, Inc.
0.00%0.00%-28.57%+25.00% 121M
INTERCURE LTD. Stock InterCure Ltd.
+0.77%+5.81%+115.91%+19.79% 119M
THE CANNABIST COMPANY HOLDINGS INC. Stock The Cannabist Company Holdings Inc.
-1.99%-7.21%-42.17%-46.71% 119M
4FRONT VENTURES CORP. Stock 4Front Ventures Corp.
+4.00%-3.70%0.00%-40.91% 86.82M
BAKHU HOLDINGS, CORP. Stock Bakhu Holdings, Corp.
0.00%0.00%+150.00%-77.27% 75.33M
CANNARA BIOTECH INC. Stock Cannara Biotech Inc.
-1.18%+2.44%+1.20%+3.70% 55.24M
GOLD FLORA CORPORATION Stock Gold Flora Corporation
+1.67%-20.43%+14.38% - 52.63M
Average+3.12%+3.48%+29.04%+20.29%
Weighted average by Cap.+2.31%+1.02%+32.78%+48.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc21.Y9e0ofmE6gryqbDpQtIYWDuVaj9mX0zUxSXMFlyEjx8.DZCM0Lbes0PL84CfK-UpHm2hKHAoJj7ikxCHdzvs53s3-tjntraEYqbQ4Q
DatePriceVolumeDaily volume

Chart MTL Cannabis Corp.

Chart MTL Cannabis Corp.
More charts

Monthly variations

Annual change

2024-22.34%
2023-6.00%
  1. Stock Market
  2. Equities
  3. MTLC Stock
  4. Quotes MTL Cannabis Corp.