MTOUCHE TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 MYR | +14.29% |
|
0.00% | -20.00% |
| Feb. 29 | MTouche Technology Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 2023 | Mtouche Technology Berhad Changes to Registered Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.04 RM | 0.04 RM | 0.04 RM | 0.035 RM | 0.04 RM |
| Volume | 1 000 | 19 800 | 80 000 | 400 000 | 100 900 |
| Change | 0.00% | 0.00% | 0.00% | -12.50% | +14.29% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +14.29% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -11.11% | ||
| Current year | -20.00% | ||
| 3 years | -85.71% | ||
| 5 years | -93.85% | ||
| 10 years | -99.11% |
Volumes
marketsDaily volume
100 900
Avg. Volume 20 sessions
302 307
Avg. Volume 20 sessions MYR
12 092.28
Avg. Volume 20 sessions USD
2 551.92
Record volume 1
200 345 300
Record volume 2
169 258 100
Record volume 3
160 031 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
37 063 330
Capitalization (USD)
7 821 734
Net sales (MYR)
14 451 040
Net sales (USD)
3 049 704
Free-Float
50.59 %
Free-Float capitalization (MYR)
18 751 549
Free-Float capitalization (USD)
3 957 271
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.07
1 year
0.040.07
3 years
0.040.64
5 years
0.042.05
10 years
0.047.35
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
45.26
RSI 14 days
44.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | 0.00% | -20.00% | 0.00% | 7.82M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | +0.88% | +0.69% | -1.69% | +26.15% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | 0.00% | ||
| 2022 | -44.44% | ||
| 2021 | -88.00% | ||
| 2020 | -25.00% | ||
| 2019 | +33.33% | ||
| 2018 | -51.61% | ||
| 2017 | +3.33% | ||
| 2016 | -37.50% | ||
| 2015 | -46.67% | ||
| 2014 | +2.27% | ||
| 2013 | -16.98% | ||
| 2012 | +8.16% | ||
| 2011 | -12.50% | ||
| 2010 | -12.50% | ||
| 2009 | +4.92% | ||
| 2008 | -61.88% | ||
| 2007 | -78.02% | ||
| 2006 | +8.33% | ||
| 2005 | +348.00% |
- Stock Market
- Equities
- MTOUCHE Stock
- Quotes mTouche Technology
