MUANGTHAI CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.5 THB | +0.55% |
|
+8.98% | +1.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 44.75 ฿ | 45.5 ฿ | 45.5 ฿ | 45.25 ฿ | 45.5 ฿ | 45.5 ฿ |
| Volume | 8 624 278 | 7 950 662 | 8 778 441 | 4 832 198 | 4 523 136 | 4 523 136 |
| Change | +2.29% | +1.68% | 0.00% | -0.55% | +0.55% | +0.55% |
| Opening | 44.00 | 45.75 | 45.00 | 45.50 | 45.25 | 45.25 |
| High | 45.75 | 46.25 | 46.25 | 45.75 | 46.25 | 46.25 |
| Low | 43.50 | 45.25 | 44.75 | 45.00 | 45.25 | 45.25 |
Performance
| 1 day | +0.55% | ||
| 1 week | +8.98% | ||
| Current month | -3.70% | ||
| 1 month | -2.15% | ||
| 3 months | +8.98% | ||
| 6 months | +23.81% | ||
| Current year | +1.11% | ||
| 1 year | +33.82% | ||
| 3 years | -30.00% | ||
| 5 years | -10.78% |
Volumes
marketsDaily volume
4 523 136
Avg. Volume 20 sessions
8 758 427
Avg. Volume 20 sessions THB
398 508 428.50
Avg. Volume 20 sessions USD
10 770 487.30
Record volume 1
1 204 125 000
Record volume 2
672 459 500
Record volume 3
233 913 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
95 842 024 864
Capitalization (USD)
2 590 322 406
Net sales (THB)
20 669 369 690
Net sales (USD)
558 631 055
Number of employees
9 576
Sales / Employee (THB)
2 158 455
Sales / Employee (USD)
58 337
Free-Float
31.26 %
Free-Float capitalization (THB)
29 957 518 703
Free-Float capitalization (USD)
809 661 858
Average Daily Capital Traded
0.42%
Highs and lows
1 week
43.50
46.25
1 month
41.2548.25
Current year
40.5048.25
1 year
33.2548.25
3 years
30.7565.50
5 years
29.5073.75
10 years
8.6073.75
Indicators
Moving average 5 days
45.30
Moving average 20 days
45.38
Moving average 50 days
45.60
Moving average 100 days
44.82
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
54.25
RSI 14 days
51.66
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +8.98% | +1.11% | +33.82% | 2.59B | ||
| -1.23% | +1.45% | +13.13% | +44.97% | 4.81B | ||
| -0.19% | +0.49% | -4.30% | -9.54% | 1.12B | ||
| +1.46% | +0.83% | +11.42% | +20.49% | 741M | ||
| +4.62% | +13.33% | +11.48% | -26.88% | 542M | ||
| -6.50% | -.--% | -.--% | -.--% | 314M | ||
| +2.34% | +6.06% | -4.89% | -29.15% | 281M | ||
| -0.47% | -5.88% | +3.16% | -21.70% | 238M | ||
| +1.40% | 0.00% | +6.56% | +6.27% | 185M | ||
| -1.08% | +3.00% | +28.50% | - | 183M | ||
| -0.73% | -0.81% | +13.00% | +20.61% | 137M | ||
| -2.11% | -5.10% | +2.20% | +14.11% | 81.55M | ||
| Average | -0.26% | +0.68% | +6.78% | +4.82% | ||
| Weighted average by Cap. | -0.28% | +2.26% | +7.46% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +18.42% | ||
| 2022 | -35.32% | ||
| 2021 | -0.42% | ||
| 2020 | -7.45% | ||
| 2019 | +30.10% | ||
| 2018 | +26.45% | ||
| 2017 | +56.88% | ||
| 2016 | +15.96% | ||
| 2015 | +74.59% | ||
| 2014 | +2.52% |
- Stock Market
- Equities
- MTC Stock
- Quotes Muangthai Capital
