MUDAJAYA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 MYR | -3.57% |
|
0.00% | -18.18% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.135 RM | 0.135 RM | 0.135 RM | 0.14 RM | 0.135 RM |
| Volume | 355 300 | 357 400 | 121 700 | 78 600 | 215 300 |
| Change | 0.00% | 0.00% | 0.00% | +3.70% | -3.57% |
| Opening | 0.14 | 0.13 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -15.62% | ||
| 6 months | -20.59% | ||
| Current year | -18.18% | ||
| 1 year | -28.95% | ||
| 3 years | -42.55% | ||
| 5 years | -58.46% | ||
| 10 years | -94.83% |
Volumes
marketsDaily volume
215 300
Avg. Volume 20 sessions
726 360
Avg. Volume 20 sessions MYR
98 058.60
Avg. Volume 20 sessions USD
20 578.97
Record volume 1
77 151 600
Record volume 2
68 333 100
Record volume 3
67 316 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
262 463 167
Capitalization (USD)
55 081 570
Net sales (MYR)
305 192 000
Net sales (USD)
64 048 814
Free-Float
15.82 %
Free-Float capitalization (MYR)
41 524 219
Free-Float capitalization (USD)
8 714 439
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.14
1 month
0.130.16
Current year
0.130.19
1 year
0.130.21
3 years
0.130.27
5 years
0.130.56
10 years
0.132.67
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
42.77
RSI 14 days
44.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | 0.00% | -18.18% | -28.95% | 55.08M | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.28% | +2.19% | +15.89% | +16.93% | ||
| Weighted average by Cap. | +0.41% | +2.09% | +12.99% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -26.67% | ||
| 2022 | +28.57% | ||
| 2021 | -46.15% | ||
| 2020 | -15.58% | ||
| 2019 | +32.76% | ||
| 2018 | -68.82% | ||
| 2017 | +2.20% | ||
| 2016 | -22.88% | ||
| 2015 | -18.62% | ||
| 2014 | -50.00% | ||
| 2013 | +10.69% | ||
| 2012 | +19.63% | ||
| 2011 | -31.62% | ||
| 2010 | -14.08% | ||
| 2009 | +339.82% | ||
| 2008 | -28.30% | ||
| 2007 | +177.46% | ||
| 2006 | +25.66% | ||
| 2005 | -19.29% | ||
| 2004 | -5.41% |
- Stock Market
- Equities
- MUDAJYA Stock
- Quotes Mudajaya Group
