MUFIN GREEN FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.2 INR | -0.57% |
|
-6.48% | -26.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 125.95 ₹ | 123.8 ₹ | 121.85 ₹ | 121.15 ₹ |
| Volume | 11 309 | 34 640 | 63 533 | 11 856 |
| Change | +0.36% | -1.71% | -1.58% | -0.57% |
| Opening | 131.50 | 127.75 | 123.35 | 126.40 |
| High | 131.50 | 127.75 | 128.00 | 126.40 |
| Low | 124.70 | 120.20 | 121.25 | 119.55 |
Performance
| 1 day | -0.57% | ||
| 1 week | -6.48% | ||
| Current month | -7.55% | ||
| 1 month | -12.18% | ||
| 3 months | -51.80% | ||
| 6 months | -0.16% | ||
| Current year | -26.26% | ||
| 1 year | +190.18% | ||
| 3 years | +3,102.23% |
Volumes
marketsDaily volume
11 856
Estimated daily volume
11 856
Avg. Volume 20 sessions
44 524
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
5 394 082.60
Avg. Volume 20 sessions USD
64 604.93
Record volume 1
3 012 035
Record volume 2
2 769 071
Record volume 3
2 157 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 629 158 554
Capitalization (USD)
235 098 432
Net sales (INR)
262 744 000
Net sales (USD)
3 146 885
Number of employees
241
Sales / Employee (INR)
1 090 224
Sales / Employee (USD)
13 058
Free-Float
28.49 %
Free-Float capitalization (INR)
5 591 996 658
Free-Float capitalization (USD)
66 975 344
Average Daily Capital Traded
0.03%
Highs and lows
1 week
119.55
135.70
1 month
117.00143.00
Current year
117.00273.10
1 year
35.00273.10
3 years
3.68273.10
5 years
1.62273.10
10 years
1.62273.10
Indicators
Moving average 5 days
123.65
Moving average 20 days
129.13
Moving average 50 days
154.90
Moving average 100 days
173.59
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+27.86%
Price spread / (MMA100)
+43.29%
STIM
RSI 9 days
32.72
RSI 14 days
34.98
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -6.48% | -26.26% | +190.18% | 235M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.43% | -2.35% | +12.43% | +71.78% | ||
| Weighted average by Cap. | +0.18% | -2.53% | +11.33% | +39.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37d41bb46852.CzdaniFVEaCvpl9ejqu3ADVY8w8WnnKKMETqFSKhRus.OVIIqkogQI3syycKvd6Pc2JgqjlR6gLaAQbTQxXuKrI_XjKnRzhck-fgZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 122 | 104 | 11,856 |
| 05:57:16 am | 122 | 5 | 11,752 |
| 05:54:48 am | 121.4 | 5 | 11,747 |
| 05:54:03 am | 121.8 | 6 | 11,742 |
| 05:53:34 am | 121.7 | 5 | 11,736 |
| 05:53:17 am | 121.6 | 15 | 11,731 |
| 05:52:47 am | 121.3 | 11 | 11,716 |
| 05:51:36 am | 121 | 11 | 11,705 |
| 05:48:48 am | 120.8 | 1 | 11,694 |
Monthly variations
Annual change
| 2024 | -26.26% | ||
| 2023 | +322.46% | ||
| 2022 | +235.76% | ||
| 2021 | +173.41% | ||
| 2020 | +41.22% | ||
| 2019 | -13.88% |
- Stock Market
- Equities
- MUFIN Stock
- Quotes Mufin Green Finance Limited