MUKESH BABU FINANCIAL SERVICES LIMITED Quotes Mukesh Babu Financial Services Limited
Equities
MUKESHB6
INE596B01017
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.1 INR | -1.02% |
|
+7.92% | +21.32% |
| Feb. 09 | Mukesh Babu Financial Services Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Mukesh Babu Financial Services Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 138.95 ₹ | 142.9 ₹ | 142.55 ₹ | 141.1 ₹ |
| Volume | 3 051 | 3 548 | 2 104 | 1 156 |
| Change | -0.04% | +2.84% | -0.24% | -1.02% |
| Opening | 132.15 | 141.00 | 144.00 | 144.00 |
| High | 139.70 | 147.00 | 144.00 | 144.95 |
| Low | 132.15 | 135.25 | 138.00 | 140.20 |
Performance
| 1 day | -1.02% | ||
| 1 week | +7.92% | ||
| Current month | +13.06% | ||
| 1 month | +13.06% | ||
| 3 months | -12.85% | ||
| 6 months | +28.39% | ||
| Current year | +21.32% | ||
| 1 year | +72.07% | ||
| 3 years | +17.63% | ||
| 5 years | +74.52% | ||
| 10 years | +576.74% |
Volumes
marketsDaily volume
1 156
Estimated daily volume
1 156
Avg. Volume 20 sessions
1 659
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
234 084.90
Avg. Volume 20 sessions USD
2 805.74
Record volume 1
73 024
Record volume 2
63 554
Record volume 3
40 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
994 093 442
Capitalization (USD)
11 915 204
Net sales (INR)
114 204 000
Net sales (USD)
1 368 849
Number of employees
6
Sales / Employee (INR)
19 034 000
Sales / Employee (USD)
228 142
Free-Float
14.71 %
Free-Float capitalization (INR)
146 260 039
Free-Float capitalization (USD)
1 753 073
Average Daily Capital Traded
0.02%
Highs and lows
1 week
132.15
147.00
1 month
120.10147.00
Current year
111.20171.95
1 year
74.00171.95
3 years
72.00171.95
5 years
71.00186.65
10 years
18.20186.65
Indicators
Moving average 5 days
138.83
Moving average 20 days
131.22
Moving average 50 days
134.25
Moving average 100 days
132.23
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
65.59
RSI 14 days
59.68
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +7.92% | +21.32% | +72.07% | 11.92M | ||
| +1.18% | +3.22% | +14.99% | +22.68% | 4.18B | ||
| -0.64% | -5.09% | - | - | 1.87B | ||
| +1.51% | +3.07% | +4.06% | +59.07% | 845M | ||
| +0.08% | +1.75% | +1.35% | +8.94% | 518M | ||
| -2.95% | -2.23% | -17.81% | +72.12% | 366M | ||
| -0.33% | +3.02% | +29.75% | +51.06% | 189M | ||
| +2.16% | +0.93% | +7.22% | +22.10% | 155M | ||
| +1.15% | +0.57% | - | - | 139M | ||
| -1.05% | -1.05% | +14.63% | - | 111M | ||
| 0.00% | +2.92% | +8.71% | -5.77% | 92.36M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.5M | ||
| -1.20% | -1.20% | +10.17% | +4.59% | 86.07M | ||
| -1.75% | -0.83% | +22.83% | -3.91% | 82.68M | ||
| +8.77% | +5.86% | -13.22% | +103.85% | 79.45M | ||
| 0.00% | -0.41% | +8.20% | +6.57% | 69.57M | ||
| Average | +0.38% | +1.08% | +8.02% | +31.80% | ||
| Weighted average by Cap. | +0.54% | +0.91% | +10.47% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
121fdeaa93268b2014df.85SeenXtCwKDJeQ3VGJR5C4DZ-f_TvmfYhMFFb57Zzk.i93SETGsaFjaX4ADIw4jhmJSStfNAa2vEkxRIOQTX1yQo8k9Lbg7NdpBiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:31 am | 141 | 43 | 1,156 |
| 05:55:29 am | 141 | 35 | 1,113 |
| 05:54:55 am | 141 | 11 | 1,078 |
| 05:54:23 am | 141 | 11 | 1,067 |
| 05:31:49 am | 144.8 | 1 | 1,056 |
| 05:23:54 am | 144.8 | 1 | 1,055 |
| 04:12:51 am | 144.9 | 20 | 1,054 |
| 04:00:29 am | 144.9 | 1 | 1,034 |
| 03:26:42 am | 144.8 | 1 | 1,033 |
Monthly variations
Annual change
| 2024 | +21.32% | ||
| 2023 | +41.48% | ||
| 2022 | -26.28% | ||
| 2021 | -25.74% | ||
| 2020 | +44.51% | ||
| 2019 | +24.21% | ||
| 2018 | -25.97% | ||
| 2017 | +161.27% | ||
| 2016 | +6.79% | ||
| 2015 | +72.34% | ||
| 2014 | +2.84% | ||
| 2013 | -25.93% | ||
| 2012 | +105.67% | ||
| 2011 | -16.67% | ||
| 2010 | -6.01% | ||
| 2009 | +59.72% | ||
| 2008 | -27.77% |
- Stock Market
- Equities
- MUKESHB6 Stock
- Quotes Mukesh Babu Financial Services Limited
