MUKTA AGRICULTURE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 INR | +3.71% |
|
+13.01% | +18.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.63 ₹ | 3.72 ₹ | 3.73 ₹ | 3.77 ₹ | 3.91 ₹ |
| Volume | 21 332 | 23 890 | 21 848 | 15 931 | 36 503 |
| Change | +4.91% | +2.48% | +0.27% | +1.07% | +3.71% |
| Opening | 3.55 | 3.60 | 3.83 | 3.79 | 3.89 |
| High | 3.63 | 3.80 | 3.83 | 3.79 | 3.95 |
| Low | 3.46 | 3.60 | 3.65 | 3.72 | 3.85 |
Performance
| 1 day | +3.71% | ||
| 1 week | +13.01% | ||
| Current month | +17.42% | ||
| 1 month | +17.07% | ||
| 3 months | -2.25% | ||
| 6 months | +18.48% | ||
| Current year | +18.13% | ||
| 1 year | +56.40% | ||
| 3 years | +93.56% | ||
| 5 years | -68.21% | ||
| 10 years | -98.92% |
Volumes
marketsDaily volume
36 503
Estimated daily volume
71 331
Avg. Volume 20 sessions
29 183
Daily volume ratio
2.44
Avg. Volume 20 sessions INR
114 105.53
Avg. Volume 20 sessions USD
1 368.35
Record volume 1
1 469 448
Record volume 2
637 127
Record volume 3
385 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
81 731 571
Capitalization (USD)
980 125
Net sales (INR)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
57.18 %
Free-Float capitalization (INR)
46 733 092
Free-Float capitalization (USD)
560 423
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.46
3.95
1 month
3.204.23
Current year
3.205.05
1 year
2.255.05
3 years
1.7514.19
5 years
1.6314.19
10 years
1.63570.00
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.71
Moving average 50 days
3.91
Moving average 100 days
3.87
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
48.82
RSI 14 days
48.07
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +13.01% | +18.13% | +56.40% | 980K | ||
| +0.18% | +1.72% | +4.07% | +60.47% | 9.29B | ||
| +0.25% | +0.17% | +11.54% | +18.29% | 7.78B | ||
| +1.47% | +2.02% | +12.00% | +22.24% | 4.47B | ||
| +5.07% | -1.89% | -28.00% | -40.67% | 1.55B | ||
| +0.21% | +2.03% | +9.61% | -4.42% | 872M | ||
| +0.40% | -2.32% | -21.40% | -27.59% | 510M | ||
| +1.62% | +5.93% | -1.81% | +13.76% | 493M | ||
| -2.03% | 0.00% | +12.09% | +5.70% | 312M | ||
| +3.24% | +11.89% | -16.02% | -11.54% | 284M | ||
| +4.76% | +12.63% | +7.53% | +65.00% | 204M | ||
| -5.66% | -3.23% | +33.93% | -6.25% | 150M | ||
| Average | +1.10% | +2.85% | +3.47% | +12.62% | ||
| Weighted average by Cap. | +0.76% | +1.26% | +5.41% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
046d16562c975ae.Dn1Er1-Jof-ijygWxetyY8bxuvHBs4jjA9PwO2estSY.QioH5i7W58_O9gVTjLsbJ7bBjqKq6_KNbJa-QhOd73Z0KnyCatHwy-rLRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:02 am | 3.91 | 2 | 36,503 |
| 03:16:51 am | 3.95 | 50 | 36,501 |
| 03:16:43 am | 3.95 | 30 | 36,451 |
| 03:16:16 am | 3.95 | 1 | 36,421 |
| 03:15:17 am | 3.95 | 500 | 36,420 |
| 03:14:52 am | 3.95 | 2 | 35,920 |
| 03:14:19 am | 3.95 | 10 | 35,918 |
| 03:14:10 am | 3.91 | 1 | 35,908 |
| 03:13:31 am | 3.91 | 107 | 35,907 |
| 03:11:52 am | 3.95 | 111 | 35,800 |
Monthly variations
Annual change
| 2024 | +13.90% | ||
| 2023 | -31.75% | ||
| 2022 | -49.64% | ||
| 2021 | +243.93% | ||
| 2020 | -63.59% | ||
| 2019 | -73.84% | ||
| 2018 | -45.45% | ||
| 2017 | -47.67% | ||
| 2016 | -45.50% | ||
| 2015 | -47.65% | ||
| 2014 | +41.57% | ||
| 2013 | +500.00% |
- Stock Market
- Equities
- MUKTA6 Stock
- Quotes Mukta Agriculture Limited
