MULPHA INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 MYR | -0.85% |
|
-0.85% | -0.85% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.35 RM | 2.35 RM | 2.35 RM | 2.35 RM | 2.33 RM |
| Volume | 1 100 | 13 500 | 7 000 | 7 600 | 11 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% |
| Opening | 2.33 | 2.35 | 2.33 | 2.33 | 2.33 |
| High | 2.35 | 2.36 | 2.36 | 2.36 | 2.36 |
| Low | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.85% | ||
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | -1.27% | ||
| 6 months | -4.12% | ||
| Current year | -0.85% | ||
| 1 year | -4.51% | ||
| 3 years | +32.39% | ||
| 5 years | +0.87% | ||
| 10 years | -47.64% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
11 393
Avg. Volume 20 sessions MYR
26 545.69
Avg. Volume 20 sessions USD
5 570.98
Record volume 1
29 999 987
Record volume 2
28 699 988
Record volume 3
24 299 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
724 587 662
Capitalization (USD)
152 064 865
Net sales (MYR)
1 393 133 000
Net sales (USD)
292 368 464
Number of employees
1 211
Sales / Employee (MYR)
1 150 399
Sales / Employee (USD)
241 427
Free-Float
18.28 %
Free-Float capitalization (MYR)
132 439 379
Free-Float capitalization (USD)
27 794 258
Average Daily Capital Traded
0%
Highs and lows
1 week
2.33
2.36
1 month
2.322.38
Current year
2.302.43
1 year
2.302.50
3 years
1.522.59
5 years
1.102.59
10 years
1.105.50
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.35
Moving average 50 days
2.35
Moving average 100 days
2.35
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
27.06
RSI 14 days
35.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.85% | -0.85% | -4.51% | 152M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.15% | +4.89% | +5.87% | +22.87% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | +9.30% | ||
| 2022 | -11.89% | ||
| 2021 | +82.09% | ||
| 2020 | -29.10% | ||
| 2019 | +8.00% | ||
| 2018 | -32.43% | ||
| 2017 | +15.11% | ||
| 2016 | -13.46% | ||
| 2015 | -29.73% | ||
| 2014 | -9.76% | ||
| 2013 | +5.13% | ||
| 2012 | -1.27% | ||
| 2011 | -25.47% | ||
| 2010 | +13.98% | ||
| 2009 | +14.81% | ||
| 2008 | -74.04% | ||
| 2007 | +13.04% | ||
| 2006 | +130.00% | ||
| 2005 | -7.69% | ||
| 2004 | +38.30% | ||
| 2003 | +17.50% | ||
| 2002 | +5.26% | ||
| 2001 | +8.57% | ||
| 2000 | -58.58% | ||
| 1999 | +39.67% | ||
| 1998 | +32.97% | ||
| 1997 | -79.22% | ||
| 1996 | -12.05% | ||
| 1995 | -23.62% | ||
| 1994 | -38.49% | ||
| 1993 | +657.14% | ||
| 1992 | +20.69% | ||
| 1991 | +20.83% | ||
| 1990 | -23.81% | ||
| 1989 | +65.79% | ||
| 1988 | +18.75% | ||
| 1987 | +28.00% | ||
| 1986 | -43.18% | ||
| 1985 | -32.31% |
- Stock Market
- Equities
- MULPHA Stock
- Quotes Mulpha International
