MULTICHOICE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.8 ZAR | +0.90% |
|
+2.18% | +46.62% |
| Apr. 18 | Deals of the day-Mergers and acquisitions | RE |
| Apr. 08 | Vivendi's Canal+ makes firm offer to buy rest of South Africa's MultiChoice | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 116.01 R | 117 R | 117.24 R | 117.73 R | 118.79 R |
| Volume | 2 044 000 | 725 914 | 1 566 820 | 1 269 943 | 1 112 218 |
| Change | -0.21% | +0.85% | +0.21% | +0.42% | +0.90% |
| Opening | 117.00 | 116.21 | 116.98 | 117.00 | 117.50 |
| High | 117.50 | 117.47 | 117.92 | 118.40 | 119.88 |
| Low | 116.01 | 116.12 | 116.95 | 116.33 | 115.52 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.18% | ||
| Current month | +4.57% | ||
| 1 month | +5.49% | ||
| 3 months | +46.96% | ||
| 6 months | +67.76% | ||
| Current year | +46.62% | ||
| 1 year | +5.10% | ||
| 3 years | -5.40% | ||
| 5 years | -4.75% |
Volumes
marketsDaily volume
1 112 218
Avg. Volume 20 sessions
2 408 516
Avg. Volume 20 sessions ZAR
286 107 615.64
Avg. Volume 20 sessions USD
15 186 878.35
Record volume 1
36 674 640
Record volume 2
36 519 570
Record volume 3
22 560 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
50 398 614 796
Capitalization (USD)
2 675 208 872
Net sales (ZAR)
59 141 000 000
Net sales (USD)
3 139 263 421
Number of employees
7 100
Sales / Employee (ZAR)
8 329 718
Sales / Employee (USD)
442 150
Free-Float
40.64 %
Free-Float capitalization (ZAR)
21 400 278 833
Free-Float capitalization (USD)
1 135 948 201
Average Daily Capital Traded
0.57%
Highs and lows
1 week
115.52
119.88
1 month
110.20122.00
Current year
74.53122.00
1 year
62.31122.00
3 years
62.31155.20
5 years
62.31155.20
10 years
62.31155.20
Indicators
Moving average 5 days
117.35
Moving average 20 days
116.30
Moving average 50 days
110.94
Moving average 100 days
96.71
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-18.59%
STIM
RSI 9 days
66.67
RSI 14 days
63.88
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.04% | +0.11% | +24.85% | +12.81% | 207B | ||
| +0.73% | +1.95% | +9.98% | -2.55% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -48.40% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -10.84% | 7.93B | ||
| -4.74% | -13.60% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.73% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| -0.05% | -0.64% | +18.46% | +48.52% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -19.18% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +8.26% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.65% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -24.79% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -39.49% | 1.74B | ||
| +3.75% | +3.75% | -14.10% | -27.90% | 1.28B | ||
| Average | +0.43% | +0.46% | +10.75% | +0.19% | ||
| Weighted average by Cap. | -0.05% | -0.01% | +20.59% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.62% | ||
| 2023 | -30.89% | ||
| 2022 | -3.93% | ||
| 2021 | -8.93% | ||
| 2020 | +15.02% | ||
| 2019 | +9.90% |
- Stock Market
- Equities
- MCG Stock
- Quotes MultiChoice Group Limited
