MUNJAL SHOWA LIMITED Quotes Munjal Showa Limited Bombay S.E.
Equities
MUNJALSHOW
INE577A01027
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.2 INR | -0.09% |
|
+2.22% | +12.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 163 ₹ | 164.25 ₹ | 163.3 ₹ | 163.15 ₹ |
| Volume | 5 979 | 5 283 | 22 891 | 8 151 |
| Change | -0.28% | +0.77% | -0.58% | -0.09% |
| Opening | 163.00 | 162.15 | 167.30 | 161.05 |
| High | 165.15 | 166.80 | 167.30 | 165.35 |
| Low | 162.15 | 162.15 | 162.85 | 161.05 |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.22% | ||
| Current month | -0.03% | ||
| 1 month | -0.85% | ||
| 3 months | -12.33% | ||
| 6 months | +25.36% | ||
| Current year | +12.87% | ||
| 1 year | +71.48% | ||
| 3 years | +23.88% | ||
| 5 years | +3.29% | ||
| 10 years | +80.48% |
Volumes
marketsDaily volume
8 151
Estimated daily volume
8 151
Avg. Volume 20 sessions
8 291
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
1 352 676.65
Avg. Volume 20 sessions USD
16 224.00
Record volume 1
810 169
Record volume 2
563 186
Record volume 3
555 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 513 405 953
Capitalization (USD)
78 121 791
Net sales (INR)
12 405 390 000
Net sales (USD)
148 790 248
Number of employees
1 308
Sales / Employee (INR)
9 484 243
Sales / Employee (USD)
113 754
Free-Float
34.66 %
Free-Float capitalization (INR)
2 257 713 593
Free-Float capitalization (USD)
27 079 017
Average Daily Capital Traded
0.02%
Highs and lows
1 week
160.45
167.30
1 month
155.95175.85
Current year
141.95211.00
1 year
94.56211.00
3 years
83.40211.00
5 years
55.00211.00
10 years
55.00312.00
Indicators
Moving average 5 days
163.43
Moving average 20 days
165.63
Moving average 50 days
170.39
Moving average 100 days
164.18
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
47.54
RSI 14 days
47.10
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +2.22% | +12.87% | +71.48% | 78.12M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.20% | +1.71% | +9.91% | +32.81% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.36% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb04cc17807ed0c447c4e6a.lofmOkffbUfttw2ahyNJ6Z8iGkxeLbDC_c1bIX_U4jU.zuyMTTa1QDS_jmrCykA5ruhBaTo7VNfyxL05Wxvnu17v0okNNIU6Dt7EPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 163 | 2 | 8,151 |
| 05:57:09 am | 163.8 | 250 | 8,149 |
| 05:54:24 am | 163.2 | 25 | 7,899 |
| 05:50:39 am | 162.6 | 1 | 7,874 |
| 05:50:39 am | 162.8 | 21 | 7,873 |
| 05:49:27 am | 162.8 | 1 | 7,852 |
| 05:49:14 am | 162.8 | 1 | 7,851 |
| 05:48:18 am | 162.8 | 6 | 7,850 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | +42.77% | ||
| 2022 | -16.84% | ||
| 2021 | -14.53% | ||
| 2020 | +14.51% | ||
| 2019 | -34.09% | ||
| 2018 | -33.75% | ||
| 2017 | +52.03% | ||
| 2016 | -8.63% | ||
| 2015 | +0.17% | ||
| 2014 | +190.63% | ||
| 2013 | +5.62% | ||
| 2012 | +7.32% | ||
| 2011 | +13.41% | ||
| 2010 | +3.79% | ||
| 2009 | +164.66% | ||
| 2008 | -68.36% | ||
| 2007 | -8.56% | ||
| 2006 | -10.63% |
- Stock Market
- Equities
- MUNJALSHOW Stock
- MUNJALSHOW Stock
- Quotes Munjal Showa Limited
