MUNSIN GARMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.7 TWD | -0.16% |
|
-0.63% | +28.09% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 63.9 NT$ | 62.8 NT$ | 62.4 NT$ | 62.8 NT$ | 62.7 NT$ |
| Volume | 137 866 | 98 429 | 73 695 | 118 284 | 127 971 |
| Change | +1.27% | -1.72% | -0.64% | +0.64% | -0.16% |
| Opening | 65.30 | 63.90 | 62.90 | 62.40 | 63.00 |
| High | 65.30 | 64.00 | 63.10 | 63.00 | 64.00 |
| Low | 63.20 | 62.10 | 62.40 | 62.30 | 62.40 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.63% | ||
| Current month | +2.45% | ||
| 1 month | +1.29% | ||
| 3 months | +22.70% | ||
| 6 months | +33.69% | ||
| Current year | +28.09% | ||
| 1 year | +55.01% | ||
| 3 years | +170.84% | ||
| 5 years | +224.87% | ||
| 10 years | +250.28% |
Volumes
marketsDaily volume
127 971
Avg. Volume 20 sessions
150 790
Avg. Volume 20 sessions TWD
9 454 533.00
Avg. Volume 20 sessions USD
291 558.89
Record volume 1
341 282 920
Record volume 2
141 026 000
Record volume 3
139 615 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 421 362 313
Capitalization (USD)
105 507 971
Net sales (TWD)
1 838 257 000
Net sales (USD)
56 688 169
Number of employees
630
Sales / Employee (TWD)
2 917 868
Sales / Employee (USD)
89 981
Free-Float
47.11 %
Free-Float capitalization (TWD)
1 611 938 805
Free-Float capitalization (USD)
49 708 969
Average Daily Capital Traded
0.28%
Highs and lows
1 week
62.10
65.30
1 month
60.0065.90
Current year
48.1066.30
1 year
40.8066.30
3 years
18.7066.30
5 years
14.6066.30
10 years
14.5066.30
Indicators
Moving average 5 days
62.92
Moving average 20 days
62.01
Moving average 50 days
60.64
Moving average 100 days
55.31
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
52.51
RSI 14 days
54.20
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.63% | +28.09% | +55.01% | 106M | ||
| +0.48% | +0.65% | -10.89% | -15.26% | 760M | ||
| +2.45% | +1.21% | +24.84% | +49.81% | 414M | ||
| -1.28% | +3.12% | -26.78% | -13.32% | 281M | ||
| +0.16% | +8.39% | +135.74% | +138.46% | 230M | ||
| -2.47% | +1.61% | - | - | 149M | ||
| +2.68% | +7.23% | +24.66% | +38.97% | 148M | ||
| -0.87% | -12.31% | -37.36% | -44.66% | 112M | ||
| 0.00% | +3.85% | +14.89% | +153.52% | 76.99M | ||
| 0.00% | -4.44% | -1.15% | +21.13% | 69.85M | ||
| -5.38% | +6.03% | +53.52% | +26.64% | 64.68M | ||
| +5.56% | +10.47% | +5.56% | -13.64% | 63.49M | ||
| +0.24% | +0.49% | -9.29% | -19.92% | 59.51M | ||
| +0.79% | -1.43% | +9.68% | +120.15% | 52.42M | ||
| -1.54% | -3.03% | +10.34% | +52.38% | 51.44M | ||
| Average | +0.04% | +0.70% | +15.85% | +39.23% | ||
| Weighted average by Cap. | +0.36% | +0.70% | +13.46% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.09% | ||
| 2023 | +107.86% | ||
| 2022 | +8.28% | ||
| 2021 | +28.70% | ||
| 2020 | -7.90% | ||
| 2019 | +6.69% | ||
| 2018 | +6.50% | ||
| 2017 | +1.25% | ||
| 2016 | -11.39% | ||
| 2015 | +1.12% | ||
| 2014 | +3.19% | ||
| 2013 | -10.16% | ||
| 2012 | +3.78% | ||
| 2011 | -16.67% | ||
| 2010 | +76.96% | ||
| 2009 | +47.59% | ||
| 2008 | -56.10% | ||
| 2007 | -20.12% | ||
| 2006 | +8.07% | ||
| 2005 | +39.98% | ||
| 2004 | -3.21% |
- Stock Market
- Equities
- 2916 Stock
- Quotes Munsin Garment Corporation
