MURAKAMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,505 JPY | -0.77% |
|
+0.11% | +9.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4595 ¥ | 4650 ¥ | 4540 ¥ | 4505 ¥ |
| Volume | 12 800 | 6 500 | 13 300 | 12 100 |
| Change | -1.71% | +1.20% | -2.37% | -0.77% |
| Opening | 4,715.00 | 4,655.00 | 4,650.00 | 4,510.00 |
| High | 4,745.00 | 4,725.00 | 4,650.00 | 4,585.00 |
| Low | 4,555.00 | 4,595.00 | 4,505.00 | 4,465.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.11% | ||
| Current month | -11.67% | ||
| 1 month | -11.14% | ||
| 3 months | +5.88% | ||
| 6 months | +46.03% | ||
| Current year | +9.34% | ||
| 1 year | +60.15% | ||
| 3 years | +51.99% | ||
| 5 years | +74.41% | ||
| 10 years | +196.77% |
Volumes
marketsDaily volume
12 100
Estimated daily volume
12 100
Avg. Volume 20 sessions
9 507
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
42 829 035.00
Avg. Volume 20 sessions USD
274 876.75
Record volume 1
266 000
Record volume 2
173 000
Record volume 3
136 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
51 497 095 513
Capitalization (USD)
330 508 359
Net sales (JPY)
90 643 000 000
Net sales (USD)
581 746 774
Number of employees
3 501
Sales / Employee (JPY)
25 890 603
Sales / Employee (USD)
166 166
Free-Float
62.13 %
Free-Float capitalization (JPY)
33 520 490 145
Free-Float capitalization (USD)
215 134 506
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 465.00
4 745.00
1 month
4 330.005 100.00
Current year
3 945.005 430.00
1 year
2 798.005 430.00
3 years
2 216.005 430.00
5 years
1 909.005 430.00
10 years
1 296.005 430.00
Indicators
Moving average 5 days
4 593.00
Moving average 20 days
4 801.75
Moving average 50 days
4 838.40
Moving average 100 days
4 487.70
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
34.66
RSI 14 days
37.98
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.11% | +9.34% | +60.15% | 331M | ||
| +0.17% | +2.36% | +6.28% | +25.81% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +17.41% | 5.07B | ||
| +3.43% | +5.52% | -16.34% | -17.65% | 2.78B | ||
| -4.75% | -4.58% | +2.97% | +7.71% | 2.61B | ||
| +3.57% | +5.50% | -3.12% | +2.19% | 2.27B | ||
| +1.38% | +3.71% | +28.26% | - | 1.77B | ||
| +10.01% | +16.18% | +35.33% | +71.97% | 1.62B | ||
| -1.03% | +1.13% | +3.15% | +2.36% | 1.49B | ||
| -0.21% | +1.57% | -23.24% | -38.19% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +106.24% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -37.81% | 972M | ||
| +1.60% | +5.55% | +4.14% | +32.93% | 948M | ||
| -0.89% | +2.55% | -10.14% | -11.40% | 884M | ||
| 0.00% | -0.95% | +5.45% | +16.18% | 879M | ||
| +3.77% | +6.79% | -5.57% | +31.15% | 837M | ||
| Average | +0.94% | +2.84% | +3.23% | +17.94% | ||
| Weighted average by Cap. | +0.48% | +2.00% | +2.78% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39376dc09bcade19cb08d0b3efd.ejFzib1TMlOy6CTCte4lF2aS51X3xSGSvPY3XiRSQAE.F0E3uvsyeQPDuhCI1JZfZif3pTOas275449Ob1wiLHUuBCTd8AJiHOqKQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,505 | 300 | 12,100 |
| 01:59:20 am | 4,505 | 100 | 11,800 |
| 01:59:00 am | 4,505 | 100 | 11,700 |
| 01:57:00 am | 4,505 | 100 | 11,600 |
| 01:57:00 am | 4,505 | 100 | 11,500 |
| 01:57:00 am | 4,505 | 100 | 11,400 |
| 01:56:27 am | 4,505 | 100 | 11,300 |
| 01:56:13 am | 4,510 | 100 | 11,200 |
| 01:55:10 am | 4,520 | 100 | 11,100 |
| 01:55:10 am | 4,520 | 100 | 11,000 |
Monthly variations
Annual change
| 2024 | +9.34% | ||
| 2023 | +68.99% | ||
| 2022 | -9.37% | ||
| 2021 | +7.60% | ||
| 2020 | -11.75% | ||
| 2019 | +24.91% | ||
| 2018 | -34.55% | ||
| 2017 | +54.21% | ||
| 2016 | +11.79% | ||
| 2015 | +11.67% | ||
| 2014 | +26.40% | ||
| 2013 | +25.46% | ||
| 2012 | +42.95% | ||
| 2011 | -36.28% | ||
| 2010 | +81.63% | ||
| 2009 | +45.96% | ||
| 2008 | -44.05% | ||
| 2007 | -12.50% | ||
| 2006 | -15.79% | ||
| 2005 | +62.86% | ||
| 2004 | +55.56% | ||
| 2003 | -6.44% | ||
| 2002 | -1.84% | ||
| 2001 | -27.94% | ||
| 2000 | -8.11% | ||
| 1999 | +85.93% | ||
| 1998 | -31.38% | ||
| 1997 | -57.66% | ||
| 1996 | +7.03% | ||
| 1995 | -51.45% | ||
| 1994 | +51.83% | ||
| 1993 | +6.11% | ||
| 1992 | -11.76% |
- Stock Market
- Equities
- 7292 Stock
- Quotes Murakami Corporation
