MUSK METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 USD | +60.00% |
|
+29.03% | +100.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0354 $ | 0.033 $ | 0.025 $ | 0.04 $ |
| Volume | 43 246 | 47 000 | 1 508 | 23 981 |
| Change | -11.50% | -6.78% | -24.24% | +60.00% |
| Opening | 0.38 | 0.04 | 0.03 | 0.10 |
| High | 0.38 | 0.04 | 0.03 | 0.21 |
| Low | 0.04 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +60.00% | ||
| 1 week | +29.03% | ||
| Current month | +103.05% | ||
| 1 month | +1,233.33% | ||
| 3 months | +100.00% | ||
| 6 months | +128.57% | ||
| Current year | +100.00% | ||
| 1 year | -23.08% | ||
| 3 years | -83.33% |
Volumes
marketsDaily volume
23 981
Estimated daily volume
23 981
Avg. Volume 20 sessions
33 343
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 333.72
Record volume 1
179 013
Record volume 2
129 621
Record volume 3
106 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
754 777
Net sales ()
0
Free-Float
94.21 %
Free-Float capitalization (USD)
683 793
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.03
0.52
1 month
0.020.52
Current year
0.000.52
1 year
0.000.52
3 years
0.000.52
5 years
0.000.72
10 years
0.000.72
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-13.25%
Price spread / (MMA20)
-45.25%
Price spread / (MMA50)
-56.25%
Price spread / (MMA100)
-32.75%
STIM
RSI 9 days
51.17
RSI 14 days
50.98
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +60.00% | +29.03% | +100.00% | -23.08% | 755K | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +4.31% | +1.62% | +26.93% | +62.66% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +25.92% | +50.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9d946801980dd6bed96ff396.2Fgt6QycoYp-SYYKN4cFqhZL-ZH9Nkx_vY9IJw7NXTo.4WFnrGHb5r8MAtZlU-BW5EwGl6TPQS9Hx9kEfleHLwqZPW7bPbHC3gd74Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:02 pm | 0.04 | 20,000 | 47,862 |
| 02:50:02 pm | 0.04 | 20,000 | 27,862 |
| 02:41:19 pm | 0.0425 | 200 | 7,862 |
| 02:41:19 pm | 0.0425 | 200 | 7,662 |
| 12:03:49 pm | 0.1133 | 875 | 7,462 |
| 12:03:49 pm | 0.1133 | 875 | 6,587 |
| 11:58:21 am | 0.04 | 401 | 5,712 |
| 11:58:21 am | 0.04 | 401 | 5,311 |
| 11:43:10 am | 0.2066 | 169 | 4,910 |
| 11:43:10 am | 0.2066 | 169 | 4,741 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -68.75% | ||
| 2022 | -75.38% | ||
| 2021 | -13.91% | ||
| 2020 | -56.08% |
- Stock Market
- Equities
- MUSK Stock
- EMSKF Stock
- Quotes Musk Metals Corp.
