MUSK METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 EUR | -3.45% |
|
-23.29% | +33.33% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.029 € | 0.029 € | 0.029 € | 0.028 € |
| Volume | 1 000 | 0 | 0 | 1 500 |
| Change | -20.55% | 0.00% | 0.00% | -3.45% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -23.29% | ||
| Current month | +115.38% | ||
| 1 month | +75.00% | ||
| 3 months | +19.15% | ||
| 6 months | +43.59% | ||
| Current year | +33.33% | ||
| 1 year | -70.21% | ||
| 3 years | -87.93% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
7 247
Daily volume ratio
0.21
Avg. Volume 20 sessions
202.92
Avg. Volume 20 sessions USD
218.55
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
754 777
Capitalization (USD)
754 777
Net sales ()
0
Free-Float
94.21 %
Free-Float capitalization (EUR)
683 793
Free-Float capitalization (USD)
683 793
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.04
1 month
0.010.04
3 years
0.010.75
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
-31.79%
Price spread / (MMA50)
-32.14%
Price spread / (MMA100)
-25.36%
STIM
RSI 9 days
64.14
RSI 14 days
62.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda94.ZP_E19hx_s5_ggBEs8plLSlQegYQxgQbGY2W-TNgAIM.Uam-nI4Ei_cK9FY2iq80XREHO25ngV5hVfzzzHoZd9I8zayknyms-UbGbw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -65.00% | ||
| 2022 | -72.73% |
- Stock Market
- Equities
- MUSK Stock
- 1I3 Stock
- Quotes Musk Metals Corp.
