MUSK METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +14.29% |
|
+14.29% | +60.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.035 $ | 0.04 $ |
| Volume | 218 000 | 59 000 | 154 000 | 2 000 |
| Change | -10.00% | -11.11% | -12.50% | +14.29% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +14.29% | ||
| 1 week | +14.29% | ||
| Current month | +60.00% | ||
| 1 month | +60.00% | ||
| 3 months | +14.29% | ||
| 6 months | -20.00% | ||
| Current year | +60.00% | ||
| 1 year | -66.67% | ||
| 3 years | -88.24% | ||
| 5 years | -90.00% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
130 992
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
5 239.68
Avg. Volume 20 sessions USD
3 829.68
Record volume 1
3 624 157
Record volume 2
1 057 237
Record volume 3
891 735
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
754 777
Capitalization (USD)
754 777
Net sales ()
0
Free-Float
94.21 %
Free-Float capitalization (CAD)
683 793
Free-Float capitalization (USD)
683 793
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.04
0.05
1 month
0.020.05
Current year
0.020.05
1 year
0.020.24
3 years
0.020.50
5 years
0.021.04
10 years
0.021.04
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-26.75%
Price spread / (MMA50)
-27.25%
Price spread / (MMA100)
-22.75%
STIM
RSI 9 days
53.39
RSI 14 days
53.22
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +14.29% | +60.00% | -66.67% | 755K | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +1.45% | +2.41% | +24.43% | +59.94% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +25.92% | +50.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24e366b27b126574d5a.sqJ-98volumPot3JYnB5kC2HBUrOPV4o0aOVkfQqLo0.9sgRvpKw4pz47bqwIS8S3UjdTDj2BT0QgMzzw8IYGeiKl0vAoqLxm93krg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | -75.00% | ||
| 2022 | -68.75% | ||
| 2021 | -15.79% | ||
| 2020 | -20.83% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% |
- Stock Market
- Equities
- MUSK Stock
- Quotes Musk Metals Corp.