Quotes Musk Metals Corp. Canadian Securities Exchange
Equities
MUSK
CA62757L2075
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | -9.43% |
|
-11.67% | -5.36% |
Quotes 5-day view: Musk Metals Corp.
Delayed Quote Canadian Securities Exchange
| 2025-11-28 | 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | |
|---|---|---|---|---|---|
| Last | 0.2000 $ | 0.2400 $ | 0.2650 $ | 0.2650 $ | 0.2400 $ |
| Volume | 98,450 | 55,850 | 10,650 | 11,600 | 34,720 |
| Change | - | +20.00% | +10.42% | 0.00% | -9.43% |
| Opening | 0.2800 $ | 0.2250 $ | 0.2700 $ | 0.2600 $ | 0.2500 $ |
| High | 0.2800 $ | 0.2400 $ | 0.2700 $ | 0.2650 $ | 0.2500 $ |
| Low | 0.2000 $ | 0.2000 $ | 0.2650 $ | 0.2600 $ | 0.2200 $ |
Performance
| Current month | +20.00% | ||
| 1 month | -60.00% | ||
| 3 months | +128.57% | ||
| 6 months | +50.00% | ||
| Current year | -14.29% | ||
| 1 year | -14.29% | ||
| 3 years | -75.00% | ||
| 5 years | -93.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
3,077,545
Capitalization (USD)
2,206,885
Net sales ()
-
Free-Float
95.29 %
Free-Float capitalization (CAD)
10,100,695
Free-Float capitalization (USD)
7,243,134
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.2425
Moving average 20 days
0.3428
Moving average 50 days
0.4292
Moving average 100 days
0.3529
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+42.83%
Price spread / (MMA50)
+78.83%
Price spread / (MMA100)
+47.04%
RSI 9 days
49.12
RSI 14 days
48.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.43% | -11.67% | -14.29% | -75.00% | 2.21M | |
| +0.98% | +5.20% | +43.28% | +139.26% | 114B | |
| +0.18% | +5.84% | +3.65% | +10.91% | 63.94B | |
| +1.59% | +12.23% | +138.03% | +284.12% | 52.69B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +3.35% | +14.54% | +176.26% | +202.93% | 17.83B | |
| -0.99% | +29.80% | +29.80% | +112.44% | 17.32B | |
| +2.52% | +2.52% | +33.08% | +18.58% | 14.02B | |
| +2.32% | +21.27% | +211.52% | +289.77% | 12.74B | |
| +0.37% | -4.39% | +38.89% | -41.89% | 11.67B | |
| Average | +1.15% | +5.38% | +66.02% | +94.11% | 33.56B | |
| Weighted average by Cap. | +0.87% | +5.59% | +58.68% | +120.71% |
Historical Quotes: Musk Metals Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
850666e66dfeca277c83484815.2WI0JwzH6JpyXk2OvbHlrnCvfygY0b4SJDvPAX29NZM.nhpMEEqOh81AaRvb_vvW6j7sKBBAnu51THmkWRTcd8GbAXZUQqnF1SApGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:34 pm | 0.2400 | 500 | 34,500 |
| 02:15:44 pm | 0.2200 | 19,000 | 34,000 |
| 02:13:05 pm | 0.2200 | 10,000 | 15,000 |
| 01:33:51 pm | 0.2500 | 500 | 5,000 |
| 01:32:45 pm | 0.2500 | 1,000 | 4,500 |
| 12:57:31 pm | 0.2500 | 1,000 | 3,500 |
Course Extremes
| 1 week | 0.2 |  | 0.28 |
| 1 month | 0.2 | | 0.69 |
| 3 years | 0.1 | | 1.92 |
| 5 years | 0.1 | | 5.28 |
Monthly variations
Annual variations
| 2025 | -14.29% | ||
| 2024 | +40.00% | ||
| 2023 | -75.00% | ||
| 2022 | -68.75% | ||
| 2021 | -15.79% | ||
| 2020 | -20.83% | ||
| 2019 | +20.00% |
- Stock Market
- Equities
- GMC Stock
- MUSK Stock
- Quotes Musk Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
