MUSTEK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 ZAR | +1.14% |
|
-3.99% | -31.54% |
| Mar. 06 | Mustek Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Old Mutual Boosts Mustek Stake to 15% | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.17 R | 8.9 R | 8.99 R | 8.8 R | 8.9 R |
| Volume | 3 701 | 14 821 | 32 392 | 37 404 | 675 962 |
| Change | -1.08% | -2.94% | +1.01% | -2.11% | +1.14% |
| Opening | 9.33 | 9.29 | 9.00 | 9.29 | 8.97 |
| High | 9.33 | 9.29 | 9.29 | 9.29 | 9.30 |
| Low | 9.04 | 8.65 | 8.66 | 8.65 | 8.65 |
Performance
| 1 day | +1.14% | ||
| 1 week | -3.99% | ||
| Current month | -7.58% | ||
| 1 month | -7.58% | ||
| 3 months | -29.25% | ||
| 6 months | -35.51% | ||
| Current year | -31.54% | ||
| 1 year | -48.85% | ||
| 3 years | -7.19% | ||
| 5 years | +14.10% | ||
| 10 years | +28.06% |
Volumes
marketsDaily volume
675 962
Avg. Volume 20 sessions
81 371
Avg. Volume 20 sessions ZAR
724 201.90
Avg. Volume 20 sessions USD
38 767.25
Record volume 1
5 659 138
Record volume 2
5 113 500
Record volume 3
4 949 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
502 410 995
Capitalization (USD)
26 894 563
Net sales (ZAR)
10 126 197 000
Net sales (USD)
542 065 452
Number of employees
1 205
Sales / Employee (ZAR)
8 403 483
Sales / Employee (USD)
449 847
Free-Float
67.68 %
Free-Float capitalization (ZAR)
340 042 711
Free-Float capitalization (USD)
18 202 826
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.65
9.30
1 month
8.009.80
Current year
8.0013.45
1 year
8.0017.65
3 years
8.0018.05
5 years
4.1118.05
10 years
3.5318.05
Indicators
Moving average 5 days
8.95
Moving average 20 days
9.26
Moving average 50 days
10.07
Moving average 100 days
11.48
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+28.99%
STIM
RSI 9 days
36.26
RSI 14 days
35.28
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -3.99% | -31.54% | -48.85% | 26.89M | ||
| +2.11% | +10.52% | +66.93% | +193.63% | 89.27B | ||
| +0.96% | +2.06% | -6.05% | -4.85% | 27.4B | ||
| +0.06% | +2.08% | +1.18% | +19.97% | 22.32B | ||
| +0.05% | +1.06% | +0.83% | +46.47% | 18.07B | ||
| 0.00% | +9.09% | -17.58% | +10.02% | 14.31B | ||
| +0.17% | +2.54% | -8.75% | +38.58% | 12.3B | ||
| +1.29% | +3.55% | +10.54% | +33.59% | 10.03B | ||
| +0.88% | +5.07% | +15.62% | +145.16% | 9.94B | ||
| +1.67% | +3.02% | -12.97% | +50.80% | 9.54B | ||
| +2.53% | +12.37% | +20.97% | -5.78% | 9.41B | ||
| +1.55% | +4.23% | +12.83% | +40.71% | 7.92B | ||
| -2.49% | +10.41% | +86.03% | +297.46% | 7.54B | ||
| 0.00% | +4.34% | -13.68% | +37.41% | 7.14B | ||
| +0.45% | +0.33% | +3.60% | +51.77% | 5.95B | ||
| +1.86% | +6.55% | +13.16% | +129.77% | 5.76B | ||
| Average | +0.58% | +4.77% | +8.82% | +64.74% | ||
| Weighted average by Cap. | +0.11% | +6.44% | +25.59% | +97.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.54% | ||
| 2023 | -9.66% | ||
| 2022 | +8.20% | ||
| 2021 | +58.33% | ||
| 2020 | -10.06% | ||
| 2019 | +22.89% | ||
| 2018 | +33.33% | ||
| 2017 | +16.33% | ||
| 2016 | -38.36% | ||
| 2015 | -0.62% | ||
| 2014 | +53.85% | ||
| 2013 | -4.59% | ||
| 2012 | -2.68% | ||
| 2011 | +12.00% | ||
| 2010 | +100.00% | ||
| 2009 | -16.67% | ||
| 2008 | -58.90% | ||
| 2007 | -20.39% | ||
| 2006 | -5.46% | ||
| 2005 | +2.11% | ||
| 2004 | +30.49% | ||
| 2003 | +42.75% | ||
| 2002 | +56.92% | ||
| 2001 | +153.91% | ||
| 2000 | -82.42% | ||
| 1999 | -9.00% | ||
| 1998 | +4.58% | ||
| 1997 | -38.31% |
- Stock Market
- Equities
- MST Stock
- Quotes Mustek Limited
