Stock MUSTI MUSTI GROUP OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Musti Group Oyj

Equities

MUSTI

FI4000410758

Other Specialty Retailers

Market Closed - Nasdaq Helsinki
Other stock markets
 11:29:42 2024-04-26 am EDT 		5-day change 1st Jan Change
25.2 EUR +0.20% Intraday chart for Musti Group Oyj +7.23% -3.52%
Apr. 12 Musti Group plc Announces Board Appointments CI
Apr. 12 Musti Group Oyj Announces Board and Committee Appointments CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Musti Group Oyj(MUSTI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 24.45 € 25.4 € 25.15 € 25.2 €
Volume 8 621 11 806 31 396 14 062
Change +0.82% +3.89% -0.98% +0.20%
Opening 24.40 24.30 25.40 25.15
High 24.45 25.40 25.40 25.20
Low 24.00 24.30 24.90 24.60

Performance

1 day+0.20%
1 week+7.23%
Current month+0.88%
1 month+0.64%
3 months-3.96%
6 months+33.97%
Current year-3.52%
1 year+38.69%
3 years-23.54%

Volumes

markets
Daily volume
14 062
Estimated daily volume
14 062
Avg. Volume 20 sessions
24 874
Daily volume ratio
0.57
Avg. Volume 20 sessions
626 824.80
Avg. Volume 20 sessions USD
670 213.61
Record volume 1
18 097 380
Record volume 2
11 618 960
Record volume 3
9 948 170
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
840 082 391
Capitalization (USD)
898 232 894
Net sales (EUR)
425 740 000
Net sales (USD)
455 209 723
Number of employees
1 704
Sales / Employee (EUR)
249 847
Sales / Employee (USD)
267 142
Free-Float
13.48 %
Free-Float capitalization (EUR)
113 733 294
Free-Float capitalization (USD)
121 605 913
Average Daily Capital Traded
0.07%

Highs and lows

1 week
23.40
Extreme 23.4
25.40
1 month
23.40
Extreme 23.4
25.90
Current year
22.30
Extreme 22.3
26.46
1 year
16.20
Extreme 16.2
26.86
3 years
14.36
Extreme 14.36
37.22
5 years
7.00
Extreme 7
37.22
10 years
7.00
Extreme 7
37.22

Indicators

Moving average 5 days
24.89
Moving average 20 days
24.75
Moving average 50 days
25.01
Moving average 100 days
25.61
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
54.53
RSI 14 days
52.80

Sector Comparison - Pet & Pet Supplies Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
MUSTI GROUP OYJ Stock Musti Group Oyj
+0.20%+7.23%-3.52%+38.69% 898M
PETS AT HOME GROUP PLC Stock Pets at Home Group Plc
+1.27%+3.77%-9.93%-25.48% 1.65B
PET VALU HOLDINGS LTD. Stock Pet Valu Holdings Ltd.
+0.39%+0.32%+8.37%-13.46% 1.63B
ZOOPLUS SE Stock zooplus SE
+11.43%+11.43%+8.33%-23.28% 1.79B
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A. Stock Pet Center Comércio e Participações S.A.
-5.81%+4.79%+27.34%-20.91% 443M
PETCO HEALTH AND WELLNESS COMPANY, INC. Stock Petco Health and Wellness Company, Inc.
0.00%-9.04%-52.22%-84.27% 407M
HANGZHOU TIANYUAN PET PRODUCTS CO., LTD Stock Hangzhou Tianyuan Pet Products CO., LTD
+0.27%+2.78%-13.50%-25.45% 322M
BARK, INC. Stock BARK, Inc.
+2.80%+2.80%+36.56%0.00% 195M
WONDER PETS ENTERPRISES CORPORATION Stock Wonder Pets Enterprises Corporation
-0.36%+2.62%-2.14% - 101M
Average+1.13%+2.69%-0.08%-19.27%
Weighted average by Cap.+2.87%+3.63%+0.32%-16.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa779e2c0e9abf968.cNcJzy8a6_B_8AJdNw9o9Y1tQGusvCSyNa4aTmv1Yiw.SbRellhujYIQnVEFaF8ug_Q8cwTtz3feT_ZePzynB2oC51j4HFa7hyndZQ
DatePriceVolumeDaily volume
11:29:42 am 25.2 2,033 14,062
11:29:42 am 25.2 144 12,029
11:29:42 am 25.2 161 11,885
11:29:42 am 25.2 1,000 11,724
11:29:42 am 25.2 174 10,724
11:29:42 am 25.2 275 10,550
11:29:42 am 25.2 68 10,275
11:29:42 am 25.2 504 10,207
11:29:42 am 25.2 4 9,703
11:29:42 am 25.2 4 9,699

Chart Musti Group Oyj

Chart Musti Group Oyj
More charts

Monthly variations

Annual change

2024-3.52%
2023+67.33%
2022-49.58%
2021+26.16%
2020+138.25%
  1. Stock Market
  2. Equities
  3. MUSTI Stock
  4. Quotes Musti Group Oyj