MVISE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.755 EUR | -1.95% |
|
-2.58% | +4.14% |
| Apr. 08 | MVISE AG announced that it has received ?7.800464 million in funding | CI |
| Mar. 14 | MVISE AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.775 € | 0.78 € | 0.77 € | 0.755 € |
| Volume | 1 249 | 1 000 | 1 997 | 4 |
| Change | -0.64% | +0.65% | -1.28% | -1.95% |
| Opening | 0.76 | 0.77 | 0.76 | 0.76 |
| High | 0.79 | 0.78 | 0.77 | 0.76 |
| Low | 0.76 | 0.77 | 0.76 | 0.76 |
Performance
| 1 day | -1.95% | ||
| 1 week | -2.58% | ||
| Current month | +0.67% | ||
| 1 month | +7.86% | ||
| 3 months | +2.72% | ||
| 6 months | -1.31% | ||
| Current year | +4.14% | ||
| 1 year | +11.85% | ||
| 3 years | -65.53% | ||
| 5 years | -80.84% | ||
| 10 years | -27.33% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
2 355
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 778.03
Avg. Volume 20 sessions USD
1 901.10
Record volume 1
224 612
Record volume 2
201 692
Record volume 3
140 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 470 557
Capitalization (USD)
7 987 669
Net sales (EUR)
15 641 000
Net sales (USD)
16 723 670
Number of employees
71
Sales / Employee (EUR)
220 296
Sales / Employee (USD)
235 545
Free-Float
98.43 %
Free-Float capitalization (EUR)
7 349 737
Free-Float capitalization (USD)
7 858 486
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.76
0.79
1 month
0.701.03
Current year
0.521.03
1 year
0.521.03
3 years
0.412.63
5 years
0.414.89
10 years
0.416.34
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.78
Moving average 50 days
0.68
Moving average 100 days
0.71
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
51.57
RSI 14 days
54.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -2.58% | +4.14% | +11.85% | 7.99M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.01% | +1.06% | -0.12% | +28.26% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da93d.RESsrYop7OMZ_wWprqRD6nuOzuincO0RrhUaXSScc24.Mi7Lmb1OtoVwkErw6-4W2D3HioaVI4t-22JoAnvPI10VcMTpx1rfinWpYg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | -14.91% | ||
| 2022 | -47.41% | ||
| 2021 | -14.29% | ||
| 2020 | -36.15% | ||
| 2019 | +11.28% | ||
| 2018 | -35.83% | ||
| 2017 | +39.56% | ||
| 2016 | +81.10% | ||
| 2015 | +43.23% | ||
| 2014 | +8.63% | ||
| 2013 | -12.24% | ||
| 2012 | +16.83% | ||
| 2011 | -49.85% | ||
| 2010 | -45.62% | ||
| 2009 | +438.57% | ||
| 2008 | -92.22% | ||
| 2007 | +116.87% | ||
| 2006 | -55.47% |
- Stock Market
- Equities
- C1V Stock
- Quotes mVISE AG
