MY XUAN BRICK TILE POTTERY AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,500 VND | 0.00% |
|
+1.04% | +4.28% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 19100 ₫ | 19100 ₫ | 19400 ₫ | 19500 ₫ | 19500 ₫ |
| Volume | 1 700 | 11 600 | 3 300 | 2 100 | 800 |
| Change | -1.04% | 0.00% | +1.57% | +0.52% | 0.00% |
| Opening | 19,100.00 | 19,100.00 | 19,200.00 | 19,400.00 | 19,500.00 |
| High | 19,100.00 | 19,100.00 | 19,400.00 | 19,700.00 | 19,500.00 |
| Low | 19,100.00 | 19,100.00 | 19,200.00 | 19,400.00 | 19,500.00 |
Performance
| 1 week | +1.04% | ||
| Current month | +1.56% | ||
| 1 month | +2.63% | ||
| 3 months | +2.63% | ||
| 6 months | +4.28% | ||
| Current year | +4.28% | ||
| 1 year | -11.36% | ||
| 3 years | +3.92% | ||
| 5 years | +38.12% | ||
| 10 years | +155.00% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
5 044
Avg. Volume 20 sessions VND
98 358 000.00
Avg. Volume 20 sessions USD
3 934.32
Record volume 1
270 400
Record volume 2
205 300
Record volume 3
190 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 918 193
Capitalization (USD)
6 918 193
Free-Float
79.75 %
Free-Float capitalization (VND)
5 520 883
Free-Float capitalization (USD)
5 520 883
Average Daily Capital Traded
1421.73%
Highs and lows
1 week
19 100.00
19 700.00
1 month
18 800.0019 700.00
Current year
18 000.0019 700.00
1 year
18 000.0022 000.00
3 years
15 200.0025 300.00
5 years
12 352.9425 300.00
10 years
5 058.8225 300.00
Indicators
Moving average 5 days
19 320.00
Moving average 20 days
19 205.00
Moving average 50 days
19 074.00
Moving average 100 days
18 838.00
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
68.46
RSI 14 days
61.85
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.04% | +4.28% | -11.36% | 6.92M | ||
| -0.09% | -0.85% | +18.35% | +68.53% | 55.61B | ||
| -0.31% | -4.09% | +16.52% | +42.34% | 35.83B | ||
| +0.76% | -2.08% | +15.49% | +32.94% | 34.67B | ||
| +1.28% | +3.11% | -5.62% | +28.48% | 33.88B | ||
| -0.72% | +2.41% | +13.68% | +41.23% | 19.93B | ||
| -0.59% | -4.24% | +20.73% | +39.32% | 19.32B | ||
| -0.09% | +2.88% | +21.06% | +48.88% | 18.67B | ||
| -0.77% | -2.57% | -2.42% | +12.17% | 11.27B | ||
| -0.69% | -1.50% | +4.32% | +24.17% | 7.04B | ||
| +0.25% | -4.79% | +11.05% | - | 4.16B | ||
| 0.00% | +0.57% | +17.21% | +29.65% | 4.05B | ||
| +3.74% | +1.69% | +8.08% | -28.37% | 3.76B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
| -0.89% | +2.51% | +33.48% | +58.26% | 2.9B | ||
| +0.22% | +0.28% | +35.08% | +65.71% | 2.83B | ||
| Average | +0.12% | +0.29% | +13.20% | +32.65% | ||
| Weighted average by Cap. | +0.09% | -0.70% | +13.12% | +42.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | +3.89% | ||
| 2022 | -8.63% | ||
| 2021 | +36.14% | ||
| 2020 | -0.40% | ||
| 2019 | +3.35% | ||
| 2018 | -11.48% | ||
| 2017 | +5.47% | ||
| 2016 | +49.71% | ||
| 2015 | +44.92% | ||
| 2014 | -20.81% | ||
| 2013 | +12.88% | ||
| 2012 | +2.33% | ||
| 2011 | -14.00% |
- Stock Market
- Equities
- GMX Stock
- Quotes My Xuan Brick Tile Pottery and Construction