|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4525 USD | +2.24% |
|
+5.21% | +3.55% |
Quotes 5-day view: Mynd.ai, Inc.
Delayed Quote Nyse
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 0.4644 $ | 0.4620 $ | 0.4501 $ | 0.4426 $ | 0.4525 $ |
| Volume | 8,528 | 12,005 | 4,841 | 21,095 | 22,717 |
| Change | +7.97% | -0.52% | -2.58% | -1.67% | +2.24% |
| Opening | 0.4600 $ | 0.4800 $ | 0.4384 $ | 0.4700 $ | 0.4299 $ |
| High | 0.4644 $ | 0.4800 $ | 0.4721 $ | 0.4720 $ | 0.4800 $ |
| Low | 0.4240 $ | 0.4451 $ | 0.4200 $ | 0.4201 $ | 0.4207 $ |
Performance
| 1 day | +2.24% | ||
| 1 week | +5.21% | ||
| Current month | +3.55% | ||
| 1 month | -17.43% | ||
| 3 months | -36.27% | ||
| 6 months | -44.20% | ||
| Current year | +3.55% | ||
| 1 year | -73.07% |
Volumes
marketsDaily volume
23,332
Estimated daily volume
23,332
Avg. Volume 20 sessions
25,075
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
11,346.44
Record volume 1
3,307,878
Record volume 2
1,959,352
Record volume 3
787,844
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
20,202,338
Net sales ()
267,381,000
Number of employees
505
Sales / Employee (USD)
529,467
Free-Float
98.5 %
Free-Float capitalization (USD)
202,037,083
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.4543
Moving average 20 days
0.4678
Moving average 50 days
0.5454
Moving average 100 days
0.653
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+20.53%
Price spread / (MMA100)
+44.31%
RSI 9 days
40.6
RSI 14 days
39.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +5.21% | -73.07% | - | 20.2M | |
| -0.97% | -5.95% | -6.77% | +29.43% | 8.87B | |
| -3.83% | -0.54% | +14.15% | +27.89% | 6.99B | |
| -2.34% | -2.48% | +83.70% | +243.84% | 5.22B | |
| -0.95% | +1.07% | +4.26% | +59.66% | 4.97B | |
| -3.02% | -1.56% | - | - | 4.15B | |
| -0.46% | +2.89% | +20.04% | +213.10% | 4.1B | |
| -0.11% | -0.64% | -38.28% | +110.86% | 3.02B | |
| +3.32% | +4.73% | +96.35% | +148.61% | 2.51B | |
| -0.75% | -1.77% | +15.51% | +110.05% | 2.05B | |
| Average | -0.69% | +0.17% | +12.88% | +117.93% | 4.19B | |
| Weighted average by Cap. | -1.44% | -1.20% | +19.49% | +101.57% |
Historical Quotes: Mynd.ai, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1a5a120f6b743e.LYTzI_mevZmFeWdcsyVsVOZtaOu60fCjVgw4OdWB7GI.G9GHTqGv6vTsFwAYyksbGJM4XdrQiLPoIH1SX7Lpvhpn3rVKst_-qckvFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:25 pm | 0.4210 | 2,652 | 5,876 |
| 12:29:48 pm | 0.4798 | 174 | 3,224 |
| 12:29:48 pm | 0.4785 | 100 | 3,050 |
| 12:29:48 pm | 0.4798 | 100 | 2,950 |
| 12:29:48 pm | 0.4798 | 100 | 2,850 |
| 12:29:48 pm | 0.4798 | 100 | 2,750 |
| 12:29:48 pm | 0.4792 | 100 | 2,650 |
| 12:03:30 pm | 0.4799 | 100 | 2,550 |
| 11:50:55 am | 0.4207 | 100 | 2,450 |
| 11:50:32 am | 0.4799 | 150 | 2,350 |
Course Extremes
| 1 week | 0.42 |  | 0.48 |
| 1 month | 0.41 | | 0.59 |
| Current year | 0.41 | | 0.48 |
| 1 year | 0.41 | | 1.7 |
| 3 years | 0.41 | | 6.95 |
| 5 years | 0.41 | | 6.95 |
| 10 years | 0.41 | | 6.95 |
Monthly variations
Annual variations
| 2026 | +3.55% | ||
| 2025 | -78.15% | ||
| 2024 | -63.90% | ||
| 2023 | +38.85% |
- Stock Market
- Equities
- MYND Stock
- Quotes Mynd.ai, Inc.
Select your edition
All financial news and data tailored to specific country editions
