MYND.AI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 USD | -0.38% |
|
-17.70% | -52.17% |
| Feb. 16 | NetDragon Transfers ADS to Shareholders As Part of Spin-Off | MT |
| 2023 | ADRs Advance; Earlyworks Co. Ltd. Climbs 69.3% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.03 $ | 2.83 $ | 2.66 $ | 2.65 $ |
| Volume | 17 167 | 16 410 | 16 094 | 21 411 |
| Change | -1.62% | -6.60% | -6.01% | -0.38% |
| Opening | 3.00 | 3.09 | 2.89 | 2.84 |
| High | 3.20 | 3.09 | 3.25 | 3.00 |
| Low | 2.64 | 2.70 | 2.66 | 2.60 |
Performance
| 1 day | -0.38% | ||
| 1 week | -17.70% | ||
| Current month | -41.50% | ||
| 1 month | -45.70% | ||
| 3 months | -48.80% | ||
| Current year | -52.17% |
Volumes
marketsDaily volume
21 411
Estimated daily volume
21 411
Avg. Volume 20 sessions
17 254
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
45 723.10
Record volume 1
386 071
Record volume 2
179 186
Record volume 3
69 643
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
120 966 622
Net sales (USD)
413 564 000
Free-Float
0.46 %
Free-Float capitalization (USD)
5 631 679
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.60
3.30
1 month
2.604.74
Current year
2.605.96
1 year
2.466.95
3 years
2.466.95
5 years
2.466.95
10 years
2.466.95
Indicators
Moving average 5 days
2.85
Moving average 20 days
3.73
Moving average 50 days
4.46
Moving average 100 days
5.06
Price spread / (MMA5)
+7.55%
Price spread / (MMA20)
+40.62%
Price spread / (MMA50)
+68.19%
Price spread / (MMA100)
+90.81%
STIM
RSI 9 days
16.09
RSI 14 days
21.85
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -17.70% | -52.17% | - | 121M | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
| Average | +1.46% | +5.07% | +10.58% | +59.66% | ||
| Weighted average by Cap. | +2.27% | +6.74% | +12.63% | +71.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ac613fcbffbe903893d28a1766d04.PjCLcXCD0QCuWKbsAL9gYnsU4fqju7q2mOaRb3SnEqg.ClftC0K6iWvIO_e-MtBZJBBXjaXxjdmP0IHDPRfMcflTYOxBBbKpZvoslg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:49 pm | 2.65 | 100 | 14,127 |
| 03:13:20 pm | 2.63 | 100 | 14,027 |
| 01:15:03 pm | 2.7 | 725 | 13,927 |
| 01:15:03 pm | 2.71 | 100 | 13,202 |
| 01:15:03 pm | 2.71 | 100 | 13,102 |
| 01:15:03 pm | 2.71 | 100 | 13,002 |
| 01:15:03 pm | 2.71 | 100 | 12,902 |
| 01:14:34 pm | 2.72 | 100 | 12,802 |
| 01:14:22 pm | 2.73 | 108 | 12,702 |
| 01:14:22 pm | 2.71 | 100 | 12,594 |
Monthly variations
Annual change
| 2024 | -52.17% | ||
| 2023 | +38.85% |
- Stock Market
- Equities
- MYND Stock
- Quotes Mynd.ai, Inc.
