MYRIAD URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | +2.04% |
|
0.00% | +31.58% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.245 $ | 0.245 $ | 0.25 $ |
| Volume | 15 753 | 144 000 | 44 500 | 17 500 |
| Change | -2.04% | +2.08% | 0.00% | +2.04% |
| Opening | 0.24 | 0.24 | 0.24 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.24 | 0.25 |
Performance
| 1 day | +2.04% | ||
| Current month | -20.63% | ||
| 1 month | -20.63% | ||
| 3 months | -21.88% | ||
| 6 months | +42.86% | ||
| Current year | +31.58% | ||
| 1 year | -21.88% | ||
| 3 years | +21.95% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
17 500
Avg. Volume 20 sessions
57 426
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
14 356.50
Avg. Volume 20 sessions USD
10 494.60
Record volume 1
871 000
Record volume 2
484 100
Record volume 3
477 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 150 664
Capitalization (USD)
6 150 664
Net sales ()
0
Free-Float
66.86 %
Free-Float capitalization (CAD)
4 124 497
Free-Float capitalization (USD)
4 124 497
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.23
0.25
1 month
0.220.33
Current year
0.170.40
1 year
0.140.40
3 years
0.100.41
5 years
0.060.41
10 years
0.060.41
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.29
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+14.92%
Price spread / (MMA50)
+26.28%
Price spread / (MMA100)
+15.76%
STIM
RSI 9 days
29.17
RSI 14 days
34.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | 0.00% | +31.58% | -21.88% | 6.15M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| 0.00% | +0.46% | +9.34% | +16.94% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.07B | ||
| Average | +1.68% | +1.49% | +18.89% | +16.88% | ||
| Weighted average by Cap. | -0.01% | +1.92% | +4.97% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03ab1e2ae354e365b2f6fb2.FtLOXrBNiYsmTlTx_LpyBwLyAGJhX16wqiJvksgRTpA.fbWLasp0sbl8HyG9vYMnVGaBWAkiGhLxmWUb669WPKBB5rYw0Qzs31QlBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:54 pm | 0.25 | 1,500 | 17,500 |
| 12:38:53 pm | 0.25 | 5,000 | 16,000 |
| 12:38:53 pm | 0.25 | 5,000 | 11,000 |
| 12:38:53 pm | 0.25 | 1,000 | 6,000 |
| 10:32:19 am | 0.25 | 1,000 | 5,000 |
| 10:31:23 am | 0.25 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +31.58% | ||
| 2023 | -24.00% | ||
| 2022 | +78.57% | ||
| 2021 | -6.67% | ||
| 2020 | +87.50% | ||
| 2019 | -46.67% |
- Stock Market
- Equities
- M Stock
- Quotes Myriad Uranium Corp.
