MYRIAD URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | +2.04% |
|
0.00% | +31.58% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.245 $ | 0.245 $ | 0.25 $ |
| Volume | 15 753 | 144 000 | 44 500 | 17 500 |
| Change | -2.04% | +2.08% | 0.00% | +2.04% |
| Opening | 0.24 | 0.24 | 0.24 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.24 | 0.25 |
Performance
| 1 day | +2.04% | ||
| Current month | -20.63% | ||
| 1 month | -20.63% | ||
| 3 months | -21.88% | ||
| 6 months | +42.86% | ||
| Current year | +31.58% | ||
| 1 year | -21.88% | ||
| 3 years | +21.95% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
17 500
Avg. Volume 20 sessions
55 126
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
13 781.50
Avg. Volume 20 sessions USD
10 074.28
Record volume 1
871 000
Record volume 2
484 100
Record volume 3
477 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 280 727
Capitalization (USD)
6 280 727
Net sales ()
0
Free-Float
66.86 %
Free-Float capitalization (CAD)
4 211 715
Free-Float capitalization (USD)
4 211 715
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.23
0.25
1 month
0.220.33
Current year
0.170.40
1 year
0.140.40
3 years
0.100.41
5 years
0.060.41
10 years
0.060.41
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.28
Moving average 50 days
0.31
Moving average 100 days
0.29
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+13.52%
Price spread / (MMA50)
+25.40%
Price spread / (MMA100)
+15.76%
STIM
RSI 9 days
29.17
RSI 14 days
34.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | 0.00% | +31.58% | -21.88% | 6.28M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.91% | +3.29% | +19.13% | +17.15% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9649755b3.qGlkZ4dc21My9mGZ9nJ2vQmQy97q2VzCLREREewfEDU.2xsKL9Q4sgRVuCvLlF9D5X3-hou6mzmOb3ZdSYhbXAPZDDwmyzKdH36wBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:54 pm | 0.25 | 1,500 | 17,500 |
| 12:38:53 pm | 0.25 | 5,000 | 16,000 |
| 12:38:53 pm | 0.25 | 5,000 | 11,000 |
| 12:38:53 pm | 0.25 | 1,000 | 6,000 |
| 10:32:19 am | 0.25 | 1,000 | 5,000 |
| 10:31:23 am | 0.25 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +31.58% | ||
| 2023 | -24.00% | ||
| 2022 | +78.57% | ||
| 2021 | -6.67% | ||
| 2020 | +87.50% | ||
| 2019 | -46.67% |
- Stock Market
- Equities
- M Stock
- Quotes Myriad Uranium Corp.
