Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.14 USD | -0.24% | +8.09% | +29.78% |
Apr. 02 | MYT's Mytheresa Among Potential Buyers of Richemont's Yoox Net-a-Porter | MT |
Apr. 02 | Sector Update: Consumer Stocks Retreating Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.29 $ | 4.13 $ | 4.15 $ | 4.14 $ |
Volume | 68 636 | 27 715 | 67 201 | 14 148 |
Change | +6.98% | -3.73% | +0.48% | -0.24% |
Opening | 4.06 | 4.18 | 4.11 | 4.08 |
High | 4.38 | 4.50 | 4.37 | 4.31 |
Low | 4.06 | 4.07 | 4.01 | 4.08 |
Performance
1 day | -0.24% | ||
1 week | +8.09% | ||
Current month | +30.19% | ||
1 month | +31.43% | ||
3 months | +38.46% | ||
6 months | +46.29% | ||
Current year | +29.78% | ||
1 year | -10.00% | ||
3 years | -86.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +8.09% | +29.78% | -10.00% | 352M | ||
+0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
+2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
+1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
+3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
+3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
+1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
-0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
+2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
-0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
+2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
+8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
-3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
-0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
-0.22% | +2.83% | -31.89% | -21.54% | 1.85B | ||
Average | +1.26% | +5.89% | -1.40% | +7.17% | ||
Weighted average by Cap. | +1.95% | +10.01% | +0.07% | +29.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 pm | 4.14 | 100 | 8,866 |
03:54:48 pm | 4.171 | 680 | 8,766 |
03:31:45 pm | 4.14 | 100 | 8,086 |
02:07:31 pm | 4.16 | 100 | 7,986 |
12:20:30 pm | 4.19 | 100 | 7,886 |
11:42:59 am | 4.2 | 100 | 7,786 |
11:42:59 am | 4.205 | 100 | 7,686 |
11:42:37 am | 4.22 | 200 | 7,586 |
11:42:37 am | 4.22 | 100 | 7,386 |
11:42:37 am | 4.22 | 100 | 7,286 |
Monthly variations
Annual change
2024 | +29.78% | ||
2023 | -64.20% | ||
2022 | -57.99% | ||
2021 | -31.58% |
- Stock Market
- Equities
- MYTE Stock
- Quotes MYT Netherlands Parent B.V.