N CITRON, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 568 KRW | -3.89% |
|
+1.25% | -8.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 530 ₩ | 510 ₩ | 513 ₩ | 591 ₩ | 568 ₩ |
| Volume | 1 122 060 | 1 886 585 | 558 501 | 15 016 850 | 4 559 301 |
| Change | -5.53% | -3.77% | +0.59% | +15.20% | -3.89% |
| Opening | 561.00 | 543.00 | 513.00 | 529.00 | 571.00 |
| High | 571.00 | 543.00 | 518.00 | 637.00 | 615.00 |
| Low | 530.00 | 499.00 | 508.00 | 525.00 | 532.00 |
Performance
| 1 day | -3.89% | ||
| 1 week | +1.25% | ||
| Current month | -6.73% | ||
| 1 month | -6.73% | ||
| 3 months | -6.12% | ||
| 6 months | -7.19% | ||
| Current year | -8.68% | ||
| 1 year | -16.10% | ||
| 3 years | -38.06% | ||
| 5 years | -81.88% | ||
| 10 years | -74.64% |
Volumes
marketsDaily volume
4 559 301
Avg. Volume 20 sessions
1 810 871
Avg. Volume 20 sessions KRW
1 028 574 728.00
Avg. Volume 20 sessions USD
745 716.68
Record volume 1
41 561 430
Record volume 2
23 731 070
Record volume 3
15 016 850
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
33 706 805 517
Capitalization (USD)
24 437 434
Net sales (KRW)
35 869 230 480
Net sales (USD)
26 005 192
Number of employees
14
Sales / Employee (KRW)
2 562 087 891
Sales / Employee (USD)
1 857 514
Free-Float
93.13 %
Free-Float capitalization (KRW)
31 392 952 440
Free-Float capitalization (USD)
22 759 891
Average Daily Capital Traded
3.05%
Highs and lows
1 week
499.00
637.00
1 month
499.00637.00
Current year
499.00668.00
1 year
499.00835.00
3 years
499.001 500.00
5 years
499.003 450.00
10 years
499.007 075.00
Indicators
Moving average 5 days
542.40
Moving average 20 days
570.40
Moving average 50 days
593.56
Moving average 100 days
606.11
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
51.45
RSI 14 days
48.84
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | +1.25% | -8.68% | -16.10% | 24.44M | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,160B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 620B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 633B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 259B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 189B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 163B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 133B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 106B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 101B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 87.99B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 63.29B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 59.54B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.35B | ||
| -0.70% | +10.05% | -13.23% | -0.32% | 45.66B | ||
| Average | +0.24% | +7.45% | +14.12% | +56.30% | ||
| Weighted average by Cap. | +0.35% | +8.45% | +44.50% | +135.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | -11.90% | ||
| 2022 | -45.27% | ||
| 2021 | +48.79% | ||
| 2020 | -56.54% | ||
| 2019 | -40.89% | ||
| 2018 | -3.98% | ||
| 2017 | +35.98% | ||
| 2016 | -33.72% | ||
| 2015 | +144.51% | ||
| 2014 | -20.65% | ||
| 2013 | -16.25% | ||
| 2012 | -9.94% | ||
| 2011 | -47.57% | ||
| 2010 | -52.59% | ||
| 2009 | +56.52% |
- Stock Market
- Equities
- A101400 Stock
- Quotes N Citron, Inc.
