NAFPAKTOS TEXTILE INDUSTRY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.974 EUR | +0.41% |
|
+4.73% | -5.44% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.936 € | 0.92 € | 0.976 € | 0.97 € | 0.974 € |
| Volume | 4 822 | 3 778 | 4 350 | 1 032 | 7 950 |
| Change | +0.65% | -1.71% | +6.09% | -0.61% | +0.41% |
| Opening | 0.94 | 0.95 | 0.93 | 0.96 | 0.958 |
| High | 0.95 | 0.95 | 0.98 | 0.98 | 0.98 |
| Low | 0.91 | 0.90 | 0.91 | 0.96 | 0.952 |
Performance
| 1 day | +0.41% | ||
| 1 week | +4.73% | ||
| Current month | -3.56% | ||
| 1 month | +1.04% | ||
| 3 months | -13.04% | ||
| 6 months | -2.60% | ||
| Current year | -5.44% | ||
| 1 year | -1.12% | ||
| 3 years | +3.62% | ||
| 5 years | +97.17% | ||
| 10 years | +271.76% |
Volumes
marketsDaily volume
7 950
Estimated daily volume
7 950
Avg. Volume 20 sessions
2 644
Daily volume ratio
3.01
Avg. Volume 20 sessions
2 575.26
Avg. Volume 20 sessions USD
2 795.59
Record volume 1
640 940
Record volume 2
608 450
Record volume 3
600 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 170 661
Capitalization (USD)
12 126 423
Net sales (EUR)
16 258 921
Net sales (USD)
17 650 034
Number of employees
98
Sales / Employee (EUR)
165 907
Sales / Employee (USD)
180 102
Free-Float
25.92 %
Free-Float capitalization (EUR)
2 895 771
Free-Float capitalization (USD)
3 143 533
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.90
0.98
1 month
0.901.06
Current year
0.901.34
1 year
0.901.34
3 years
0.811.39
5 years
0.451.39
10 years
0.091.39
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.56
Moving average 50 days
0.59
Moving average 100 days
0.54
Price spread / (MMA5)
-46.91%
Price spread / (MMA20)
-42.81%
Price spread / (MMA50)
-39.30%
Price spread / (MMA100)
-44.94%
STIM
RSI 9 days
44.65
RSI 14 days
44.97
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +4.73% | -5.44% | -1.12% | 12.13M | ||
| -2.69% | +0.76% | +30.90% | +3.60% | 8.1B | ||
| -2.40% | +0.86% | -1.55% | +41.61% | 3.42B | ||
| -5.80% | +0.26% | +5.10% | +13.20% | 2.43B | ||
| -1.31% | -2.59% | +5.44% | +20.86% | 2.27B | ||
| -0.68% | +11.25% | +16.83% | +159.31% | 2.26B | ||
| +0.15% | +7.76% | +31.00% | +46.01% | 1.79B | ||
| +0.56% | -3.38% | +8.04% | +0.84% | 1.77B | ||
| -0.92% | +0.12% | +11.50% | +23.64% | 1.76B | ||
| -1.38% | +2.91% | -1.34% | +55.61% | 1.7B | ||
| 0.00% | +4.51% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +5.29% | +29.05% | +26.92% | 1.33B | ||
| -0.12% | +10.98% | +12.19% | +5.00% | 1.3B | ||
| -1.52% | +0.82% | +19.51% | +110.07% | 1.26B | ||
| -1.25% | +0.64% | -5.95% | -15.66% | 1.25B | ||
| -0.66% | +1.08% | -6.38% | -13.73% | 1.24B | ||
| Average | -1.11% | +2.03% | +10.86% | +36.23% | ||
| Weighted average by Cap. | -1.69% | +3.25% | +14.89% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0922010a.x9mTH34vxXnh507Xf2-cTlEvAwU6j5VOe_FGZMCkQKM._7ynUBBLqAu2pH29OgPrDyJue1FYy-0tMrQNO4TuFo6duP1uRm2NJqmrPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:14 am | 0.974 | 10 | 7,950 |
| 09:53:07 am | 0.974 | 10 | 7,940 |
| 05:44:40 am | 0.974 | 10 | 7,930 |
| 05:43:28 am | 0.952 | 85 | 7,920 |
| 05:43:28 am | 0.954 | 100 | 7,835 |
| 05:43:28 am | 0.96 | 50 | 7,735 |
| 05:43:28 am | 0.96 | 5 | 7,685 |
| 04:27:30 am | 0.976 | 10 | 7,680 |
| 04:14:33 am | 0.96 | 150 | 7,670 |
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | -3.29% | ||
| 2022 | -8.97% | ||
| 2021 | +88.71% | ||
| 2020 | -18.95% | ||
| 2019 | +45.71% | ||
| 2018 | +59.09% | ||
| 2017 | +85.39% | ||
| 2016 | -28.51% | ||
| 2015 | +6.87% | ||
| 2014 | -34.55% | ||
| 2013 | -28.80% | ||
| 2012 | +22.55% | ||
| 2011 | -7.27% | ||
| 2010 | +25.71% | ||
| 2009 | -28.57% | ||
| 2008 | -44.32% | ||
| 2007 | -92.43% | ||
| 1999 | +282.34% | ||
| 1998 | +46.55% | ||
| 1997 | -16.27% | ||
| 1996 | -12.24% |
- Stock Market
- Equities
- NAYP Stock
- Quotes Nafpaktos Textile Industry S.A.