NAKAMURA CHOUKOU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327 JPY | +0.62% |
|
+0.31% | -21.01% |
| 2023 | Nakamura Choukou Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Evolution Capital Management Submits Shareholder Proposal to Nakamura Choukou | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 329 ¥ | 328 ¥ | 325 ¥ | 327 ¥ |
| Volume | 23 900 | 11 100 | 17 400 | 26 200 |
| Change | +0.92% | -0.30% | -0.91% | +0.62% |
| Opening | 326.00 | 329.00 | 329.00 | 325.00 |
| High | 330.00 | 329.00 | 329.00 | 327.00 |
| Low | 326.00 | 324.00 | 323.00 | 323.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.31% | ||
| Current month | +2.51% | ||
| 1 month | -5.22% | ||
| 3 months | -15.06% | ||
| 6 months | -21.20% | ||
| Current year | -21.01% | ||
| 1 year | -46.66% | ||
| 3 years | -61.66% | ||
| 5 years | -52.75% |
Volumes
marketsDaily volume
26 200
Estimated daily volume
26 200
Avg. Volume 20 sessions
21 283
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
6 959 541.00
Avg. Volume 20 sessions USD
44 666.33
Record volume 1
10 004 000
Record volume 2
7 868 100
Record volume 3
5 531 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 602 234 029
Capitalization (USD)
23 119 138
Net sales (JPY)
3 322 000 000
Net sales (USD)
21 320 596
Number of employees
157
Sales / Employee (JPY)
21 159 236
Sales / Employee (USD)
135 800
Free-Float
91.21 %
Free-Float capitalization (JPY)
3 285 478 719
Free-Float capitalization (USD)
21 086 202
Average Daily Capital Traded
0.19%
Highs and lows
1 week
323.00
330.00
1 month
315.00343.00
Current year
315.00417.00
1 year
315.00609.00
3 years
315.001 128.00
5 years
315.002 010.00
10 years
315.007 820.00
Indicators
Moving average 5 days
327.00
Moving average 20 days
327.30
Moving average 50 days
337.80
Moving average 100 days
363.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
47.56
RSI 14 days
45.07
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.31% | -21.01% | -46.66% | 23.12M | ||
| +1.18% | +3.54% | +21.45% | +55.78% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +56.97% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -16.02% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.37% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +29.25% | 3.07B | ||
| -3.76% | -6.66% | -27.71% | -5.55% | 2.59B | ||
| +1.06% | +7.94% | +2.88% | +5.03% | 2.61B | ||
| +0.42% | +3.27% | +0.85% | +3.72% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -3.85% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.49% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.26% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -10.30% | 1.16B | ||
| Average | -0.54% | +1.06% | +2.37% | +8.59% | ||
| Weighted average by Cap. | -0.02% | +1.90% | +10.01% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ec618682b616840f38b9970.V4LHZgtLIvlbae6IdUP4VgfjcgJR3dwHhfJX6wq94Hk.ZMy-B1EpUrAKHazAGyCcID6PP1o-upozwsNusUjEugEj9o0BRhRllm8mow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 327 | 300 | 26,200 |
| 01:59:56 am | 325 | 100 | 25,900 |
| 01:59:21 am | 326 | 800 | 25,800 |
| 01:58:11 am | 326 | 800 | 25,000 |
| 01:55:58 am | 326 | 100 | 24,200 |
| 01:48:28 am | 327 | 100 | 24,100 |
| 01:42:27 am | 327 | 100 | 24,000 |
| 01:42:27 am | 326 | 100 | 23,900 |
| 01:42:17 am | 324 | 1,200 | 23,800 |
| 01:11:28 am | 323 | 4,000 | 22,600 |
Monthly variations
Annual change
| 2024 | -21.01% | ||
| 2023 | -13.93% | ||
| 2022 | -13.18% | ||
| 2021 | -28.52% | ||
| 2020 | -31.23% | ||
| 2019 | +38.45% | ||
| 2018 | -87.12% | ||
| 2017 | +409.68% | ||
| 2016 | -72.63% | ||
| 2015 | +96.87% |
- Stock Market
- Equities
- 6166 Stock
- Quotes Nakamura Choukou Co., Ltd.