NAKAMURAYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,260 JPY | +0.46% |
|
+3.66% | +6.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3275 ¥ | 3245 ¥ | 3245 ¥ | 3260 ¥ |
| Volume | 36 500 | 9 600 | 6 500 | 4 300 |
| Change | +4.13% | -0.92% | 0.00% | +0.46% |
| Opening | 3,210.00 | 3,275.00 | 3,265.00 | 3,245.00 |
| High | 3,300.00 | 3,275.00 | 3,265.00 | 3,270.00 |
| Low | 3,185.00 | 3,240.00 | 3,230.00 | 3,235.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +3.66% | ||
| Current month | +3.99% | ||
| 1 month | +4.32% | ||
| 3 months | +4.49% | ||
| 6 months | +5.67% | ||
| Current year | +6.54% | ||
| 1 year | +3.49% | ||
| 3 years | -15.32% | ||
| 5 years | -23.56% | ||
| 10 years | -18.50% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
9 325
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
30 399 500.00
Avg. Volume 20 sessions USD
195 103.99
Record volume 1
167 300
Record volume 2
161 700
Record volume 3
139 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 922 752 415
Capitalization (USD)
121 446 225
Net sales (JPY)
41 357 000 000
Net sales (USD)
265 429 226
Number of employees
822
Sales / Employee (JPY)
50 312 652
Sales / Employee (USD)
322 907
Free-Float
72.47 %
Free-Float capitalization (JPY)
14 112 102 695
Free-Float capitalization (USD)
90 571 475
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 185.00
3 300.00
1 month
3 070.003 300.00
Current year
3 060.003 300.00
1 year
3 040.003 300.00
3 years
3 035.003 975.00
5 years
3 035.004 880.00
10 years
3 035.005 520.00
Indicators
Moving average 5 days
3 234.00
Moving average 20 days
3 147.75
Moving average 50 days
3 137.50
Moving average 100 days
3 120.35
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
65.88
RSI 14 days
62.93
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +3.66% | +6.54% | +3.49% | 121M | ||
| +0.48% | +18.19% | -2.24% | +1.35% | 3.17B | ||
| +1.25% | -0.37% | +7.29% | -11.03% | 2.6B | ||
| -0.13% | -1.58% | +7.80% | -14.23% | 2.02B | ||
| +1.60% | +4.42% | -20.80% | -11.96% | 1.71B | ||
| -0.54% | -4.78% | +12.81% | +0.16% | 1.49B | ||
| -1.63% | +3.68% | +18.39% | -6.99% | 1.08B | ||
| -2.17% | -3.87% | +17.84% | +3.08% | 893M | ||
| +9.80% | +8.74% | +17.89% | +16.67% | 420M | ||
| -0.87% | +1.94% | -26.67% | -30.15% | 404M | ||
| -0.26% | -0.95% | -2.99% | -2.23% | 344M | ||
| -0.22% | -4.36% | +24.76% | +61.75% | 315M | ||
| +0.06% | -0.08% | -17.49% | +8.66% | 253M | ||
| -1.13% | -1.55% | -8.29% | -15.92% | 239M | ||
| +3.00% | +3.00% | +27.16% | +90.74% | 104M | ||
| -1.20% | +3.80% | +3.80% | -25.45% | 79.24M | ||
| Average | +0.53% | +1.54% | +4.11% | +4.25% | ||
| Weighted average by Cap. | +0.42% | +3.79% | +3.15% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55c8e43df1c9b.DFtWEtY4ij2RGUL58WwmX6lTYs8C4Pi8dWhH1ngxNG8.aDQDaOZpvmzSah2Jh1p3Gs09Orcws6mPMR1z5D1lUVZcAyx_jmKzWd1Adg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,260 | 400 | 4,300 |
| 01:55:20 am | 3,270 | 200 | 3,900 |
| 01:55:20 am | 3,265 | 100 | 3,700 |
| 01:47:13 am | 3,265 | 100 | 3,600 |
| 01:47:13 am | 3,265 | 100 | 3,500 |
| 01:40:44 am | 3,270 | 100 | 3,400 |
| 01:40:44 am | 3,265 | 100 | 3,300 |
| 01:08:28 am | 3,260 | 200 | 3,200 |
| 12:46:07 am | 3,265 | 100 | 3,000 |
| 12:23:22 am | 3,260 | 300 | 2,900 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | -0.65% | ||
| 2022 | -15.85% | ||
| 2021 | -8.61% | ||
| 2020 | -8.25% | ||
| 2019 | +4.30% | ||
| 2018 | -17.29% | ||
| 2017 | +1.30% | ||
| 2016 | +5.60% | ||
| 2015 | +1.07% | ||
| 2014 | +18.18% | ||
| 2013 | +0.25% | ||
| 2012 | +3.95% | ||
| 2011 | -2.31% | ||
| 2010 | -18.62% | ||
| 2009 | -6.27% | ||
| 2008 | +4.94% | ||
| 2007 | -15.03% | ||
| 2006 | -33.41% | ||
| 2005 | +141.29% | ||
| 2004 | +27.14% | ||
| 2003 | +12.00% | ||
| 2002 | +2.46% | ||
| 2001 | -10.95% | ||
| 2000 | -3.52% | ||
| 1999 | -10.13% | ||
| 1998 | +3.61% | ||
| 1997 | -46.58% | ||
| 1996 | -7.46% | ||
| 1995 | -2.68% | ||
| 1994 | +9.12% | ||
| 1993 | -13.54% | ||
| 1992 | -34.76% |
- Stock Market
- Equities
- 2204 Stock
- Quotes Nakamuraya Co., Ltd.