NAMHWA INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,510 KRW | +0.73% |
|
+1.10% | -14.04% |
| 2023 | Namhwa Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2018 | Namhwa Industrial Co., Ltd. has completed an IPO in the amount of KRW 11.4256 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 5570 ₩ | 5560 ₩ | 5500 ₩ | 5470 ₩ | 5510 ₩ | 5,510 ₩ |
| Volume | 6 267 | 1 513 | 1 518 | 4 092 | 2 991 | 2 991 |
| Change | +1.83% | -0.18% | -1.08% | -0.55% | +0.73% | +0.73% |
| Opening | 5,500.00 | 5,580.00 | 5,560.00 | 5,490.00 | 5,520.00 | 5,520 |
| High | 5,610.00 | 5,610.00 | 5,630.00 | 5,530.00 | 5,600.00 | 5,600 |
| Low | 5,490.00 | 5,530.00 | 5,500.00 | 5,450.00 | 5,410.00 | 5,410 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.10% | ||
| Current month | -1.43% | ||
| 1 month | -1.96% | ||
| 3 months | -10.11% | ||
| 6 months | -6.13% | ||
| Current year | -14.04% | ||
| 1 year | -29.36% | ||
| 3 years | -45.45% | ||
| 5 years | -32.06% |
Volumes
marketsDaily volume
2 991
Avg. Volume 20 sessions
4 168
Avg. Volume 20 sessions KRW
22 965 680.00
Avg. Volume 20 sessions USD
16 696.05
Record volume 1
12 306 240
Record volume 2
11 527 350
Record volume 3
9 712 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
112 541 563 961
Capitalization (USD)
81 817 717
Net sales (KRW)
24 670 582 730
Net sales (USD)
17 935 514
Free-Float
15.33 %
Free-Float capitalization (KRW)
17 257 610 362
Free-Float capitalization (USD)
12 546 283
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5 410.00
5 630.00
1 month
5 250.005 650.00
Current year
5 250.006 830.00
1 year
5 250.008 310.00
3 years
5 250.0013 150.00
5 years
5 090.0018 900.00
10 years
5 090.0018 900.00
Indicators
Moving average 5 days
5 522.00
Moving average 20 days
5 500.00
Moving average 50 days
5 669.80
Moving average 100 days
5 995.30
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
49.79
RSI 14 days
45.82
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.10% | -14.04% | -29.36% | 81.82M | ||
| +3.59% | +6.38% | -2.91% | +0.96% | 403M | ||
| -2.86% | -2.97% | +3.34% | -7.10% | 313M | ||
| 0.00% | +1.10% | -11.54% | - | 79.19M | ||
| -8.00% | -6.30% | +33.23% | -9.64% | 54.85M | ||
| Average | -1.31% | +0.68% | +1.62% | -11.29% | ||
| Weighted average by Cap. | +0.18% | +2.15% | -0.39% | -5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | -22.77% | ||
| 2022 | 0.00% | ||
| 2021 | -25.23% | ||
| 2020 | -22.65% | ||
| 2019 | +52.82% | ||
| 2018 | +28.81% |
- Stock Market
- Equities
- A111710 Stock
- Quotes Namhwa Industrial Co., Ltd.
