NAMSUNG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,849 KRW | -0.16% |
|
+2.10% | -17.09% |
| Mar. 20 | Namsung Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 01 | Namsung Corp. announced that it has received KRW 5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1817 ₩ | 1818 ₩ | 1845 ₩ | 1852 ₩ | 1849 ₩ |
| Volume | 50 481 | 23 601 | 40 933 | 34 043 | 26 097 |
| Change | +0.33% | +0.06% | +1.49% | +0.38% | -0.16% |
| Opening | 1,812.00 | 1,825.00 | 1,819.00 | 1,845.00 | 1,840.00 |
| High | 1,825.00 | 1,827.00 | 1,851.00 | 1,854.00 | 1,857.00 |
| Low | 1,796.00 | 1,814.00 | 1,819.00 | 1,840.00 | 1,840.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.10% | ||
| Current month | -2.99% | ||
| 1 month | -2.94% | ||
| 3 months | -11.74% | ||
| 6 months | -6.14% | ||
| Current year | -17.09% | ||
| 1 year | -9.80% | ||
| 3 years | -53.78% | ||
| 5 years | -7.55% | ||
| 10 years | +108.22% |
Volumes
marketsDaily volume
26 097
Avg. Volume 20 sessions
45 660
Avg. Volume 20 sessions KRW
84 425 340.00
Avg. Volume 20 sessions USD
61 377.22
Record volume 1
58 567 970
Record volume 2
55 748 930
Record volume 3
53 378 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
57 876 812 930
Capitalization (USD)
42 076 443
Net sales (KRW)
69 674 672 010
Net sales (USD)
50 653 487
Number of employees
60
Sales / Employee (KRW)
1 161 244 534
Sales / Employee (USD)
844 225
Free-Float
49.71 %
Free-Float capitalization (KRW)
33 260 259 138
Free-Float capitalization (USD)
24 180 208
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 796.00
1 857.00
1 month
1 796.001 937.00
Current year
1 796.002 440.00
1 year
1 796.002 780.00
3 years
1 660.004 300.00
5 years
1 010.005 160.00
10 years
836.005 160.00
Indicators
Moving average 5 days
1 836.20
Moving average 20 days
1 852.80
Moving average 50 days
1 939.90
Moving average 100 days
2 071.10
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
47.79
RSI 14 days
42.42
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.10% | -17.09% | -9.80% | 42.08M | ||
| +6.88% | +10.12% | +0.80% | +18.24% | 2.72B | ||
| +11.00% | +19.78% | -9.51% | +37.87% | 619M | ||
| -0.38% | -7.67% | +1.95% | +328.10% | 320M | ||
| +1.03% | +8.31% | +3.99% | +32.99% | 166M | ||
| -0.48% | +1.46% | +10.23% | +19.05% | 156M | ||
| +2.33% | +2.33% | +2.33% | -21.43% | 144M | ||
| +0.40% | -0.27% | -0.27% | +62.61% | 136M | ||
| +1.53% | +15.79% | +33.25% | +320.79% | 115M | ||
| -.--% | -.--% | -.--% | +122.22% | 80M | ||
| Average | +2.22% | +4.32% | +2.57% | +91.06% | ||
| Weighted average by Cap. | +5.79% | +10.21% | +0.57% | +52.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | +15.54% | ||
| 2022 | -38.44% | ||
| 2021 | -25.80% | ||
| 2020 | +34.13% | ||
| 2019 | +64.92% | ||
| 2018 | -11.57% | ||
| 2017 | +17.71% | ||
| 2016 | -8.02% | ||
| 2015 | +75.00% | ||
| 2014 | +34.12% | ||
| 2013 | +19.89% | ||
| 2012 | -15.09% | ||
| 2011 | +1.83% | ||
| 2010 | -6.82% | ||
| 2009 | +25.71% | ||
| 2008 | -33.01% | ||
| 2007 | +5.03% | ||
| 2006 | -17.77% | ||
| 2005 | +133.14% | ||
| 2004 | -8.14% | ||
| 2003 | +13.23% | ||
| 2002 | +10.89% | ||
| 2001 | -10.36% | ||
| 2000 | -24.40% | ||
| 1999 | +10.67% | ||
| 1998 | +71.92% | ||
| 1997 | -65.45% | ||
| 1996 | -26.81% | ||
| 1995 | -27.37% | ||
| 1994 | +8.57% | ||
| 1993 | -7.89% |
- Stock Market
- Equities
- A004270 Stock
- Quotes Namsung Corp.
