NANCAL TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.01 CNY | +1.32% |
|
+12.53% | -4.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 33.27 ¥ | 35.46 ¥ | 34.55 ¥ | 35.54 ¥ | 36.01 ¥ |
| Volume | 3 629 869 | 4 917 117 | 4 452 137 | 4 339 134 | 3 855 451 |
| Change | +0.97% | +6.58% | -2.57% | +2.87% | +1.32% |
| Opening | 33.03 | 33.71 | 35.31 | 34.73 | 35.90 |
| High | 33.66 | 35.63 | 35.49 | 36.22 | 36.26 |
| Low | 32.90 | 33.38 | 34.00 | 34.73 | 35.66 |
Performance
| 1 day | +1.32% | ||
| 1 week | +12.53% | ||
| Current month | -12.30% | ||
| 1 month | -13.77% | ||
| 3 months | +5.35% | ||
| 6 months | -6.59% | ||
| Current year | -4.56% | ||
| 1 year | -19.08% | ||
| 3 years | +8.79% | ||
| 5 years | +55.62% |
Volumes
marketsDaily volume
3 855 451
Avg. Volume 20 sessions
4 104 529
Avg. Volume 20 sessions CNY
147 804 089.29
Avg. Volume 20 sessions USD
20 439 531.90
Record volume 1
20 386 490
Record volume 2
16 453 570
Record volume 3
14 387 310
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 872 450 654
Capitalization (USD)
812 089 456
Net sales (CNY)
1 410 036 360
Net sales (USD)
194 991 108
Number of employees
1 422
Sales / Employee (CNY)
991 587
Sales / Employee (USD)
137 125
Free-Float
61.98 %
Free-Float capitalization (CNY)
3 661 699 836
Free-Float capitalization (USD)
506 369 147
Average Daily Capital Traded
2.52%
Highs and lows
1 week
32.90
36.26
1 month
31.5142.06
Current year
26.1744.80
1 year
26.1752.23
3 years
20.8452.23
5 years
18.0052.23
10 years
9.0589.00
Indicators
Moving average 5 days
34.97
Moving average 20 days
36.75
Moving average 50 days
37.95
Moving average 100 days
36.87
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
50.35
RSI 14 days
47.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +12.53% | -4.56% | -19.08% | 812M | ||
| -1.00% | -1.31% | +6.97% | +31.64% | 3,020B | ||
| +0.20% | +3.27% | +5.80% | +46.59% | 82.93B | ||
| +0.03% | +0.26% | +3.72% | +34.10% | 76.85B | ||
| -0.66% | -1.52% | -15.18% | +2.32% | 53.04B | ||
| +1.38% | +5.50% | +32.96% | +193.44% | 50.15B | ||
| -1.33% | -11.22% | -25.56% | +18.40% | 46.71B | ||
| -0.27% | +4.23% | +17.43% | +34.25% | 41.41B | ||
| +2.64% | +4.05% | +59.31% | -14.94% | 36.1B | ||
| -0.14% | +1.80% | -10.36% | +16.22% | 24.64B | ||
| +1.53% | +0.72% | -20.03% | +1.56% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +5.90% | +6.95% | +98.55% | 19.81B | ||
| +0.97% | +11.17% | +11.26% | +21.84% | 19.56B | ||
| +2.13% | +2.76% | -11.95% | +2.66% | 19.07B | ||
| -0.80% | -1.58% | +2.64% | +25.20% | 17.13B | ||
| Average | +0.38% | +6.20% | +3.67% | +29.01% | ||
| Weighted average by Cap. | +0.05% | +2.31% | +6.69% | +32.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | +44.39% | ||
| 2022 | -34.16% | ||
| 2021 | +12.28% | ||
| 2020 | +28.08% | ||
| 2019 | +56.91% | ||
| 2018 | -21.23% | ||
| 2017 | -58.21% | ||
| 2016 | +391.99% |
- Stock Market
- Equities
- 603859 Stock
- Quotes Nancal Technology Co.,Ltd
