NANJING AOLIAN AE&EA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 CNY | +1.20% |
|
+13.62% | -24.82% |
| Apr. 24 | Nanjing Aolian Ae&Ea Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 23 | NanJing AoLian AE&EA Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.2 ¥ | 11.76 ¥ | 11.98 ¥ | 12.45 ¥ | 12.6 ¥ |
| Volume | 9 823 200 | 13 180 150 | 13 305 300 | 15 150 800 | 13 343 740 |
| Change | +3.80% | +5.00% | +1.87% | +3.92% | +1.20% |
| Opening | 10.89 | 11.24 | 11.74 | 12.33 | 12.36 |
| High | 11.45 | 12.05 | 12.30 | 12.65 | 12.76 |
| Low | 10.89 | 11.17 | 11.57 | 12.00 | 12.25 |
Performance
| 1 day | +1.20% | ||
| 1 week | +13.62% | ||
| Current month | -28.89% | ||
| 1 month | -28.93% | ||
| 3 months | -7.08% | ||
| 6 months | -22.32% | ||
| Current year | -24.82% | ||
| 1 year | -24.82% | ||
| 3 years | +6.24% | ||
| 5 years | +27.27% |
Volumes
marketsDaily volume
13 343 740
Avg. Volume 20 sessions
13 910 285
Avg. Volume 20 sessions CNY
175 269 591.00
Avg. Volume 20 sessions USD
24 237 681.20
Record volume 1
56 324 160
Record volume 2
55 295 890
Record volume 3
50 807 020
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Capitalization (CNY)
2 125 889 875
Capitalization (USD)
293 985 059
Net sales (CNY)
488 234 172
Net sales (USD)
67 516 927
Number of employees
683
Sales / Employee (CNY)
714 838
Sales / Employee (USD)
98 853
Free-Float
57.88 %
Free-Float capitalization (CNY)
1 230 566 799
Free-Float capitalization (USD)
170 172 622
Average Daily Capital Traded
8.24%
Highs and lows
1 week
10.89
12.76
1 month
9.8018.47
Current year
7.8519.99
1 year
7.8527.07
3 years
7.8545.24
5 years
7.8545.24
10 years
6.5145.24
Indicators
Moving average 5 days
12.00
Moving average 20 days
12.97
Moving average 50 days
12.62
Moving average 100 days
13.78
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
52.62
RSI 14 days
49.85
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +13.62% | -24.82% | -24.82% | 294M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -3.73% | +26.53% | +42.73% | 20.39B | ||
| +1.69% | +3.07% | -19.29% | -29.14% | 19.42B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.69% | -13.78% | -4.31% | 14.09B | ||
| -2.46% | -2.25% | -20.75% | -3.88% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +2.75% | +10.03% | +41.72% | 9.95B | ||
| +0.24% | +0.36% | +0.61% | +8.21% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
| Average | -0.07% | +2.26% | +7.15% | +24.68% | ||
| Weighted average by Cap. | -0.38% | +0.68% | +12.27% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.82% | ||
| 2023 | -13.61% | ||
| 2022 | +37.98% | ||
| 2021 | +2.55% | ||
| 2020 | -18.68% | ||
| 2019 | +90.72% | ||
| 2018 | -53.08% | ||
| 2017 | +141.23% | ||
| 2016 | +10.00% |
- Stock Market
- Equities
- 300585 Stock
- Quotes NanJing AoLian AE&EA Co.,Ltd
