NANJING CHIXIA DEVELOPMENT CO.,LTD. Quotes Nanjing Chixia Development Co.,Ltd.
Equities
600533
CNE000001B09
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 CNY | +2.43% |
|
+2.93% | -27.99% |
| Jan. 18 | Nanjing Chixia Development's Contract Sales Drop in 2023; Shares Down 4% | MT |
| 2023 | Nanjing Chixia Development Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.01 ¥ | 2.04 ¥ | 2.03 ¥ | 2.06 ¥ | 2.11 ¥ |
| Volume | 8 993 280 | 7 424 980 | 6 258 001 | 10 223 000 | 11 848 200 |
| Change | -1.95% | +1.49% | -0.49% | +1.48% | +2.43% |
| Opening | 2.06 | 2.02 | 2.03 | 2.02 | 2.05 |
| High | 2.07 | 2.06 | 2.05 | 2.08 | 2.13 |
| Low | 2.01 | 2.01 | 2.01 | 2.01 | 2.02 |
Performance
| 1 day | +2.43% | ||
| 1 week | +2.93% | ||
| Current month | -10.97% | ||
| 1 month | -11.72% | ||
| 3 months | -31.05% | ||
| 6 months | -29.90% | ||
| Current year | -27.99% | ||
| 1 year | -37.01% | ||
| 3 years | -30.13% | ||
| 5 years | -41.23% | ||
| 10 years | -34.06% |
Volumes
marketsDaily volume
11 848 200
Avg. Volume 20 sessions
10 558 131
Avg. Volume 20 sessions CNY
22 277 656.41
Avg. Volume 20 sessions USD
3 074 517.08
Record volume 1
263 765 000
Record volume 2
259 820 300
Record volume 3
199 788 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 215 348 434
Capitalization (USD)
305 738 022
Net sales (CNY)
6 916 454 639
Net sales (USD)
954 532 988
Number of employees
2 250
Sales / Employee (CNY)
3 073 980
Sales / Employee (USD)
424 237
Free-Float
47.53 %
Free-Float capitalization (CNY)
1 053 051 520
Free-Float capitalization (USD)
145 330 587
Average Daily Capital Traded
1.01%
Highs and lows
1 week
2.01
2.13
1 month
1.992.47
Current year
1.953.10
1 year
1.954.03
3 years
1.955.51
5 years
1.955.51
10 years
1.9510.73
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.22
Moving average 50 days
2.30
Moving average 100 days
2.61
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+23.70%
STIM
RSI 9 days
43.53
RSI 14 days
40.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +2.93% | -27.99% | -37.01% | 306M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.36% | +5.26% | +4.17% | +19.82% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.54% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.99% | ||
| 2023 | -23.50% | ||
| 2022 | +23.55% | ||
| 2021 | -2.52% | ||
| 2020 | -5.07% | ||
| 2019 | +13.95% | ||
| 2018 | -39.38% | ||
| 2017 | -13.55% | ||
| 2016 | -17.13% | ||
| 2015 | +35.40% | ||
| 2014 | +49.25% | ||
| 2013 | -26.86% | ||
| 2012 | +39.63% | ||
| 2011 | -34.53% | ||
| 2010 | -25.34% | ||
| 2009 | +115.06% | ||
| 2008 | -72.85% | ||
| 2007 | +102.82% | ||
| 2006 | +99.71% | ||
| 2005 | +31.60% | ||
| 2004 | -7.53% | ||
| 2003 | -17.47% | ||
| 2002 | -44.69% |
- Stock Market
- Equities
- 600533 Stock
- Quotes Nanjing Chixia Development Co.,Ltd.
