NANJING COSMOS CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.8 CNY | +3.02% |
|
-0.94% | +31.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 79.63 ¥ | 79.6 ¥ | 79.38 ¥ | 79.4 ¥ | 81.8 ¥ | 81.8 ¥ |
| Volume | 2 168 050 | 1 380 162 | 1 730 570 | 927 274 | 1 675 850 | 1 675 850 |
| Change | +0.16% | -0.04% | -0.28% | +0.03% | +3.02% | +3.02% |
| Opening | 78.80 | 79.80 | 79.62 | 78.60 | 79.40 | 79.4 |
| High | 80.99 | 80.80 | 80.20 | 79.93 | 82.23 | 82.23 |
| Low | 77.82 | 79.00 | 78.10 | 78.52 | 79.28 | 79.28 |
Performance
| 1 day | +3.02% | ||
| 1 week | -0.94% | ||
| Current month | +4.64% | ||
| 1 month | +3.04% | ||
| 3 months | +25.34% | ||
| 6 months | +30.75% | ||
| Current year | +31.45% | ||
| 1 year | +30.25% | ||
| 3 years | +136.23% |
Volumes
marketsDaily volume
1 675 850
Avg. Volume 20 sessions
1 779 031
Avg. Volume 20 sessions CNY
145 524 735.80
Avg. Volume 20 sessions USD
20 083 723.26
Record volume 1
25 109 069
Record volume 2
21 393 179
Record volume 3
20 280 389
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 447 550 479
Capitalization (USD)
1 855 882 994
Net sales (CNY)
2 399 920 220
Net sales (USD)
331 210 590
Number of employees
1 587
Sales / Employee (CNY)
1 512 237
Sales / Employee (USD)
208 702
Free-Float
33.49 %
Free-Float capitalization (CNY)
4 502 488 546
Free-Float capitalization (USD)
621 383 942
Average Daily Capital Traded
1.08%
Highs and lows
1 week
77.82
82.23
1 month
74.2088.80
Current year
52.9088.80
1 year
52.9088.80
3 years
23.8088.80
5 years
23.8088.80
10 years
23.8088.80
Indicators
Moving average 5 days
79.96
Moving average 20 days
81.39
Moving average 50 days
75.64
Moving average 100 days
69.29
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
54.37
RSI 14 days
55.66
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | -0.94% | +31.45% | +30.25% | 1.86B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 62.84B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 45.04B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.67B | ||
| +0.15% | -0.45% | +17.83% | +44.32% | 25.73B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.27B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.17B | ||
| +0.18% | +8.70% | -21.73% | -19.14% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.96B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.51B | ||
| +2.41% | +0.96% | +35.12% | +70.11% | 12.66B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.43B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.48B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.11B | ||
| +1.80% | -3.15% | -7.86% | -34.18% | 7.53B | ||
| +1.68% | +1.48% | +19.96% | +14.23% | 6.65B | ||
| Average | +1.40% | -0.36% | +3.39% | +7.48% | ||
| Weighted average by Cap. | +1.31% | -0.35% | +4.22% | +16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.45% | ||
| 2023 | +19.33% | ||
| 2022 | +23.83% | ||
| 2021 | +15.76% | ||
| 2020 | +23.99% |
- Stock Market
- Equities
- 300856 Stock
- Quotes Nanjing COSMOS Chemical Co., Ltd.
