NANJING HANRUI COBALT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.26 CNY | +0.55% |
|
-5.73% | +3.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.4 ¥ | 28.9 ¥ | 29.18 ¥ | 29.1 ¥ | 29.26 ¥ |
| Volume | 18 727 890 | 16 238 200 | 11 211 730 | 13 340 140 | 13 582 700 |
| Change | -2.06% | -4.93% | +0.97% | -0.27% | +0.55% |
| Opening | 30.94 | 29.25 | 28.67 | 28.46 | 28.95 |
| High | 32.30 | 29.86 | 29.18 | 29.97 | 29.77 |
| Low | 30.33 | 28.50 | 28.16 | 28.33 | 28.72 |
Performance
| 1 day | +0.55% | ||
| 1 week | -5.73% | ||
| Current month | +21.41% | ||
| 1 month | +20.71% | ||
| 3 months | +20.26% | ||
| 6 months | +0.86% | ||
| Current year | +3.43% | ||
| 1 year | -11.84% | ||
| 3 years | -57.64% | ||
| 5 years | -47.60% |
Volumes
marketsDaily volume
13 582 700
Avg. Volume 20 sessions
20 189 745
Avg. Volume 20 sessions CNY
590 751 938.70
Avg. Volume 20 sessions USD
81 529 084.31
Record volume 1
49 344 780
Record volume 2
48 619 390
Record volume 3
43 447 980
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
9 097 531 444
Capitalization (USD)
1 255 541 217
Net sales (CNY)
4 788 752 337
Net sales (USD)
660 890 921
Number of employees
1 974
Sales / Employee (CNY)
2 425 913
Sales / Employee (USD)
334 798
Free-Float
65.99 %
Free-Float capitalization (CNY)
6 028 724 933
Free-Float capitalization (USD)
832 018 299
Average Daily Capital Traded
6.49%
Highs and lows
1 week
28.16
32.30
1 month
23.0035.70
Current year
17.7435.70
1 year
17.7435.80
3 years
17.74105.00
5 years
17.74120.99
10 years
6.67153.34
Indicators
Moving average 5 days
29.37
Moving average 20 days
29.65
Moving average 50 days
25.93
Moving average 100 days
26.11
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
50.72
RSI 14 days
53.20
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -5.73% | +3.43% | -11.84% | 1.26B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.44% | +0.29% | +19.20% | +48.73% | ||
| Weighted average by Cap. | +3.01% | +1.55% | +23.48% | +41.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | -29.36% | ||
| 2022 | -50.05% | ||
| 2021 | -15.52% | ||
| 2020 | +15.20% | ||
| 2019 | +55.70% | ||
| 2018 | -49.73% | ||
| 2017 | +1,214.95% |
- Stock Market
- Equities
- 300618 Stock
- Quotes Nanjing Hanrui Cobalt Co.,Ltd.
