NANJING INFORM STORAGE EQUIPMENT (GROUP) CO., LTD. Quotes Nanjing Inform Storage Equipment (Group) Co., Ltd.
Equities
603066
CNE1000026M0
Business Support Supplies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.07 CNY | +1.56% |
|
+11.03% | -4.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.14 ¥ | 10.32 ¥ | 10.72 ¥ | 10.9 ¥ | 11.07 ¥ |
| Volume | 4 875 806 | 5 326 903 | 14 532 550 | 15 244 350 | 12 728 610 |
| Change | +1.71% | +1.78% | +3.88% | +1.68% | +1.56% |
| Opening | 10.00 | 10.11 | 10.34 | 10.61 | 10.86 |
| High | 10.19 | 10.34 | 11.14 | 11.25 | 11.25 |
| Low | 9.91 | 10.06 | 10.14 | 10.41 | 10.70 |
Performance
| 1 day | +1.56% | ||
| 1 week | +11.03% | ||
| Current month | +0.09% | ||
| 1 month | +0.09% | ||
| 3 months | -26.79% | ||
| 6 months | +11.82% | ||
| Current year | -4.57% | ||
| 1 year | +3.85% | ||
| 3 years | +37.52% | ||
| 5 years | +45.85% |
Volumes
marketsDaily volume
12 728 610
Avg. Volume 20 sessions
8 569 167
Avg. Volume 20 sessions CNY
94 860 678.69
Avg. Volume 20 sessions USD
13 104 433.60
Record volume 1
78 191 450
Record volume 2
72 253 960
Record volume 3
61 560 250
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 256 134 063
Capitalization (USD)
449 815 384
Net sales (CNY)
1 573 202 361
Net sales (USD)
217 328 467
Number of employees
1 688
Sales / Employee (CNY)
931 992
Sales / Employee (USD)
128 749
Free-Float
40.25 %
Free-Float capitalization (CNY)
1 368 627 747
Free-Float capitalization (USD)
189 067 712
Average Daily Capital Traded
2.91%
Highs and lows
1 week
10.06
11.25
1 month
9.0211.85
Current year
8.2715.58
1 year
8.2715.58
3 years
7.3015.58
5 years
6.1215.58
10 years
4.9722.63
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.59
Moving average 50 days
11.16
Moving average 100 days
11.42
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
60.20
RSI 14 days
53.76
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +11.03% | -4.57% | +3.85% | 450M | ||
| +1.79% | +2.50% | -1.84% | +53.97% | 1.88B | ||
| +3.40% | +0.64% | +40.09% | +135.58% | 572M | ||
| -1.72% | -9.91% | +3.80% | +22.96% | 522M | ||
| -0.26% | -2.32% | +56.61% | +67.70% | 374M | ||
| -0.66% | +6.64% | +23.77% | +30.85% | 246M | ||
| +2.10% | +0.45% | +22.70% | +24.57% | 184M | ||
| +2.81% | +1.49% | +8.94% | +43.82% | 96.76M | ||
| +0.28% | +1.84% | +4.50% | +24.35% | 74.1M | ||
| Average | +1.03% | +0.90% | +17.11% | +45.29% | ||
| Weighted average by Cap. | +1.26% | +1.46% | +11.79% | +53.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +3.57% | ||
| 2022 | +26.98% | ||
| 2021 | +2.32% | ||
| 2020 | +12.24% | ||
| 2019 | +8.94% | ||
| 2018 | -47.39% | ||
| 2017 | -25.61% | ||
| 2016 | +5.79% | ||
| 2015 | +185.36% |
- Stock Market
- Equities
- 603066 Stock
- Quotes Nanjing Inform Storage Equipment (Group) Co., Ltd.
