NANJING PUBLIC UTILITIES DEVELOPMENT CO., LTD. Quotes Nanjing Public Utilities Development Co., Ltd.
Equities
000421
CNE0000003L3
Natural Gas Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 CNY | +4.64% |
|
+8.47% | -32.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 4.22 ¥ | 4.26 ¥ | 4.34 ¥ | 4.53 ¥ | 4.74 ¥ | 4.74 ¥ |
| Volume | 17 729 400 | 15 760 820 | 14 803 770 | 25 536 700 | 26 497 900 | 26 497 900 |
| Change | +1.20% | +0.95% | +1.88% | +4.38% | +4.64% | +4.64% |
| Opening | 4.17 | 4.20 | 4.24 | 4.36 | 4.56 | 4.56 |
| High | 4.29 | 4.30 | 4.35 | 4.53 | 4.77 | 4.77 |
| Low | 4.15 | 4.20 | 4.20 | 4.31 | 4.55 | 4.55 |
Performance
| 1 day | +4.64% | ||
| 1 week | +8.47% | ||
| Current month | -7.06% | ||
| 1 month | -5.77% | ||
| 3 months | -24.28% | ||
| 6 months | -7.96% | ||
| Current year | -32.19% | ||
| 1 year | -3.07% | ||
| 3 years | -11.24% | ||
| 5 years | -7.06% | ||
| 10 years | -18.13% |
Volumes
marketsDaily volume
26 497 900
Avg. Volume 20 sessions
41 814 945
Avg. Volume 20 sessions CNY
198 202 839.30
Avg. Volume 20 sessions USD
27 409 074.24
Record volume 1
163 127 900
Record volume 2
157 436 200
Record volume 3
143 484 100
Capital turnover ratio
0.07
Float rotation
0.17
Basic data
Capitalization (CNY)
2 612 909 999
Capitalization (USD)
361 334 098
Net sales (CNY)
4 632 025 855
Net sales (USD)
640 553 591
Number of employees
2 844
Sales / Employee (CNY)
1 628 701
Sales / Employee (USD)
225 230
Free-Float
42.76 %
Free-Float capitalization (CNY)
1 128 367 605
Free-Float capitalization (USD)
156 039 699
Average Daily Capital Traded
7.59%
Highs and lows
1 week
4.15
4.77
1 month
4.136.04
Current year
3.547.05
1 year
3.549.72
3 years
3.549.72
5 years
3.5410.10
10 years
3.5415.99
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.91
Moving average 50 days
4.91
Moving average 100 days
5.69
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+20.04%
STIM
RSI 9 days
51.35
RSI 14 days
47.96
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +8.47% | -32.19% | -3.07% | 361M | ||
| +0.17% | +5.83% | +0.17% | -13.94% | 14.25B | ||
| +1.05% | +5.21% | +9.09% | +5.79% | 8.41B | ||
| +0.68% | -6.60% | +6.06% | -12.12% | 7.53B | ||
| -0.81% | +3.59% | -4.30% | -1.01% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +36.11% | 5.72B | ||
| -1.09% | -4.48% | -28.76% | -10.43% | 5.56B | ||
| -0.73% | +0.40% | +17.68% | +32.04% | 5.37B | ||
| +0.65% | +0.65% | +4.25% | -24.17% | 5.32B | ||
| +0.03% | +0.97% | +19.51% | +17.92% | 4.55B | ||
| +0.96% | +2.14% | +1.25% | -8.86% | 4.5B | ||
| -0.08% | -0.06% | -11.34% | -26.16% | 4.48B | ||
| +0.25% | -0.09% | -2.45% | -15.83% | 4.26B | ||
| +0.84% | -0.18% | +1.26% | -16.52% | 3.62B | ||
| -0.31% | 0.00% | +13.03% | -6.41% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | +0.09% | +1.82% | +0.14% | -4.39% | ||
| Weighted average by Cap. | -0.04% | +1.78% | +2.54% | -4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.19% | ||
| 2023 | +42.94% | ||
| 2022 | -1.01% | ||
| 2021 | -27.14% | ||
| 2020 | +49.67% | ||
| 2019 | +1.57% | ||
| 2018 | -28.30% | ||
| 2017 | -30.03% | ||
| 2016 | -7.78% | ||
| 2015 | +35.97% | ||
| 2014 | +58.26% | ||
| 2013 | -3.24% | ||
| 2012 | +7.93% | ||
| 2011 | -24.20% | ||
| 2010 | -13.46% | ||
| 2009 | +90.12% | ||
| 2008 | -68.21% | ||
| 2007 | +232.84% | ||
| 2006 | +144.38% | ||
| 2005 | -33.43% | ||
| 2004 | -9.77% | ||
| 2003 | -32.48% | ||
| 2002 | -26.49% | ||
| 2001 | -21.40% | ||
| 2000 | +36.82% | ||
| 1999 | -2.95% | ||
| 1998 | -16.63% | ||
| 1997 | +44.53% | ||
| 1996 | +44.99% |
- Stock Market
- Equities
- 000421 Stock
- Quotes Nanjing Public Utilities Development Co., Ltd.
