NANJING QUANXIN CABLE TECHNOLOGY CO., LTD. Quotes Nanjing Quanxin Cable Technology Co., Ltd.
Equities
300447
CNE100001ZB8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 CNY | +3.25% |
|
+12.69% | -12.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.96 ¥ | 12.34 ¥ | 12.56 ¥ | 12.3 ¥ | 12.7 ¥ |
| Volume | 16 589 720 | 16 358 130 | 13 841 640 | 9 853 085 | 12 388 400 |
| Change | +15.00% | -4.78% | +1.78% | -2.07% | +3.25% |
| Opening | 11.64 | 12.03 | 12.15 | 12.47 | 12.13 |
| High | 12.98 | 12.49 | 12.70 | 12.79 | 12.82 |
| Low | 11.44 | 11.95 | 12.06 | 12.21 | 12.13 |
Performance
| 1 day | +3.25% | ||
| 1 week | +12.69% | ||
| Current month | -0.31% | ||
| 1 month | +3.50% | ||
| 3 months | +3.76% | ||
| 6 months | -12.71% | ||
| Current year | -12.41% | ||
| 1 year | -23.95% | ||
| 3 years | +3.76% | ||
| 5 years | +15.98% |
Volumes
marketsDaily volume
12 388 400
Avg. Volume 20 sessions
7 056 776
Avg. Volume 20 sessions CNY
89 621 055.20
Avg. Volume 20 sessions USD
12 368 512.21
Record volume 1
49 750 860
Record volume 2
39 576 240
Record volume 3
39 355 760
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 953 389 670
Capitalization (USD)
545 603 355
Net sales (CNY)
1 036 509 218
Net sales (USD)
143 047 601
Number of employees
824
Sales / Employee (CNY)
1 257 900
Sales / Employee (USD)
173 601
Free-Float
48.13 %
Free-Float capitalization (CNY)
1 908 727 288
Free-Float capitalization (USD)
263 421 544
Average Daily Capital Traded
2.27%
Highs and lows
1 week
11.44
12.98
1 month
10.0113.08
Current year
8.0114.71
1 year
8.0120.08
3 years
8.0126.40
5 years
7.9526.40
10 years
5.0161.47
Indicators
Moving average 5 days
12.57
Moving average 20 days
11.99
Moving average 50 days
11.77
Moving average 100 days
12.60
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
59.13
RSI 14 days
56.25
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +12.69% | -12.41% | -23.95% | 546M | ||
| +3.46% | +4.75% | +10.89% | -39.25% | 2B | ||
| +2.42% | +7.18% | -4.16% | -8.86% | 912M | ||
| +0.53% | +3.28% | +42.11% | -2.58% | 470M | ||
| +0.42% | +12.32% | +71.00% | +269.16% | 358M | ||
| +10.04% | +14.75% | -19.00% | +0.99% | 272M | ||
| 0.00% | +4.58% | -40.30% | -48.55% | 267M | ||
| +1.76% | +7.73% | +11.91% | -31.53% | 178M | ||
| +6.31% | -2.74% | +23.55% | +40.97% | 68.23M | ||
| +3.45% | -0.18% | -15.13% | -43.19% | 61.66M | ||
| Average | +3.16% | +6.93% | +6.85% | +11.32% | ||
| Weighted average by Cap. | +2.92% | +6.22% | +8.43% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.41% | ||
| 2023 | -5.84% | ||
| 2022 | -31.83% | ||
| 2021 | +51.81% | ||
| 2020 | +52.46% | ||
| 2019 | +5.17% | ||
| 2018 | -50.72% | ||
| 2017 | -42.30% | ||
| 2016 | +9.32% | ||
| 2015 | +445.99% |
- Stock Market
- Equities
- 300447 Stock
- Quotes Nanjing Quanxin Cable Technology Co., Ltd.
