Quotes Nanjing Xinlian Electronics Co., Ltd
Equities
002546
CNE100000ZY2
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.94 CNY | +2.07% | +2.60% | -21.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 3.84 ¥ | 3.82 ¥ | 3.75 ¥ | 3.86 ¥ | 3.94 ¥ |
Volume | 13 971 200 | 9 521 415 | 11 065 160 | 14 000 440 | 23 760 360 |
Change | +∞% | -0.52% | -1.83% | +2.93% | +2.07% |
Opening | 3.87 | 3.86 | 3.84 | 3.76 | 3.88 |
High | 3.90 | 3.86 | 3.84 | 3.89 | 3.98 |
Low | 3.83 | 3.79 | 3.74 | 3.76 | 3.83 |
Performance
1 day | +2.07% | ||
1 week | +2.60% | ||
Current month | +2.60% | ||
1 month | -6.41% | ||
3 months | +10.06% | ||
6 months | -19.92% | ||
Current year | -21.20% | ||
1 year | -11.46% | ||
3 years | +8.24% | ||
5 years | -14.16% | ||
10 years | +2.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Measuring & Testing Instruments
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.07% | +2.60% | -21.20% | -11.46% | 455M | ||
+0.80% | +4.51% | +71.80% | +163.23% | 6.88B | ||
-0.70% | +0.45% | -2.35% | -18.08% | 3.47B | ||
-0.20% | -2.12% | +19.01% | +33.42% | 3.31B | ||
-3.02% | +0.28% | -8.50% | -27.74% | 2.19B | ||
-0.12% | +2.78% | -21.73% | -19.40% | 2.04B | ||
+2.97% | +4.68% | +8.45% | -12.06% | 1.96B | ||
-1.88% | -5.91% | -21.70% | +56.21% | 1.1B | ||
+3.18% | +7.37% | +14.06% | -6.76% | 1.1B | ||
-3.49% | +2.72% | -17.00% | -13.07% | 928M | ||
+0.59% | +6.94% | +72.96% | +86.78% | 864M | ||
-2.20% | -7.85% | -26.19% | -43.77% | 830M | ||
-1.97% | -3.26% | +12.16% | +13.99% | 798M | ||
-2.31% | -2.72% | -21.67% | -22.64% | 757M | ||
-2.40% | -2.85% | -29.50% | -0.20% | 664M | ||
-1.20% | +4.49% | +17.72% | -18.69% | 652M | ||
Average | -0.62% | -0.46% | +2.89% | +9.98% | ||
Weighted average by Cap. | -0.23% | +0.26% | +17.69% | +39.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.20% | ||
2023 | +37.36% | ||
2022 | -13.33% | ||
2021 | +0.72% | ||
2020 | +0.48% | ||
2019 | +10.08% | ||
2018 | -25.93% | ||
2017 | -43.88% | ||
2016 | -22.27% | ||
2015 | +152.08% | ||
2014 | +18.54% | ||
2013 | +5.06% | ||
2012 | -13.33% | ||
2011 | -22.37% |
- Stock Market
- Equities
- 002546 Stock
- Quotes Nanjing Xinlian Electronics Co., Ltd